GrowwamcGrowwrail GROWWRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwrail GROWWRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwrail

Strong Daily Stock price targets for GrowwamcGrowwrail GROWWRAIL are 25.5 and 26.41

Daily Target 125.29
Daily Target 225.7
Daily Target 326.203333333333
Daily Target 426.61
Daily Target 527.11

Daily price and volume Growwamc Growwrail

Date Closing Open Range Volume
Thu 01 October 2026 26.10 (-1.69%) 26.56 25.80 - 26.71 1.4982 times
Wed 30 September 2026 26.55 (1.22%) 26.22 26.10 - 27.11 2.1435 times
Tue 29 September 2026 26.23 (-0.38%) 26.02 25.90 - 26.45 1.2101 times
Mon 28 September 2026 26.33 (-1.57%) 27.29 26.30 - 27.29 0.8933 times
Fri 25 September 2026 26.75 (-0.48%) 26.88 26.60 - 27.10 0.761 times
Thu 24 September 2026 26.88 (-0.7%) 27.06 26.81 - 27.11 0.534 times
Wed 23 September 2026 27.07 (-0.33%) 27.20 27.00 - 27.27 0.4804 times
Tue 22 September 2026 27.16 (-0.59%) 27.46 27.05 - 27.46 0.4507 times
Mon 21 September 2026 27.32 (-0.44%) 27.65 27.26 - 27.70 0.9909 times
Fri 18 September 2026 27.44 (1.67%) 27.12 26.95 - 27.59 1.0378 times
Thu 17 September 2026 26.99 (0.9%) 26.86 26.75 - 27.24 0.844 times

Daily chart GrowwamcGrowwrail

Weekly price and charts GrowwamcGrowwrail

Strong weekly Stock price targets for GrowwamcGrowwrail GROWWRAIL are 25.21 and 26.7

Weekly Target 124.91
Weekly Target 225.5
Weekly Target 326.396666666667
Weekly Target 426.99
Weekly Target 527.89

Weekly price and volumes for Growwamc Growwrail

Date Closing Open Range Volume
Thu 01 October 2026 26.10 (-2.43%) 27.29 25.80 - 27.29 0.9526 times
Fri 25 September 2026 26.75 (-2.51%) 27.65 26.60 - 27.70 0.5334 times
Fri 18 September 2026 27.44 (0.44%) 27.58 26.40 - 27.59 0.79 times
Fri 11 September 2026 27.32 (-2.71%) 28.23 27.06 - 28.33 1.4556 times
Fri 04 September 2026 28.08 (-1.54%) 28.53 26.52 - 28.56 1.7206 times
Fri 28 August 2026 28.52 (-0.83%) 29.05 28.37 - 29.08 0.6741 times
Fri 21 August 2026 28.76 (-1.54%) 29.21 28.64 - 29.50 0.9092 times
Fri 14 August 2026 29.21 (-1.05%) 29.51 29.10 - 29.69 1.1593 times
Fri 07 August 2026 29.52 (1.72%) 29.25 29.04 - 30.00 1.109 times
Fri 31 July 2026 29.02 (1.36%) 29.10 28.55 - 29.25 0.6963 times
Fri 24 July 2026 28.63 (-1.14%) 29.08 28.22 - 29.20 0.7773 times

weekly chart GrowwamcGrowwrail

Monthly price and charts GrowwamcGrowwrail

Strong monthly Stock price targets for GrowwamcGrowwrail GROWWRAIL are 25.5 and 26.41

Monthly Target 125.29
Monthly Target 225.7
Monthly Target 326.203333333333
Monthly Target 426.61
Monthly Target 527.11

Monthly price and volumes Growwamc Growwrail

Date Closing Open Range Volume
Thu 01 October 2026 26.10 (-1.69%) 26.56 25.80 - 26.71 0.0643 times
Wed 30 September 2026 26.55 (-5.88%) 28.44 25.90 - 28.44 1.2321 times
Mon 31 August 2026 28.21 (-2.79%) 29.25 28.09 - 30.00 1.1104 times
Fri 31 July 2026 29.02 (-0.51%) 29.26 28.22 - 29.58 0.8069 times
Tue 30 June 2026 29.17 (-2.83%) 30.42 28.54 - 30.55 0.9898 times
Fri 29 May 2026 30.02 (-7.8%) 32.56 29.90 - 34.47 0.6856 times
Thu 30 April 2026 32.56 (16.49%) 29.20 28.10 - 33.47 0.8554 times
Mon 30 March 2026 27.95 (-13.89%) 32.46 27.80 - 32.46 0.9088 times
Fri 27 February 2026 32.46 (-5.69%) 35.28 32.18 - 35.80 1.5503 times
Fri 30 January 2026 34.42 (-2.66%) 35.36 32.25 - 36.36 1.7963 times
Wed 31 December 2025 35.36 (3.85%) 34.25 32.10 - 36.75 1.5388 times

monthly chart GrowwamcGrowwrail

DMA SMA EMA moving averages of Growwamc Growwrail GROWWRAIL

DMA (daily moving average) of Growwamc Growwrail GROWWRAIL

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.8
20 day DMA 27.15
35 day DMA 27.8
50 day DMA 28.21
100 day DMA 29.05
150 day DMA 29.81
200 day DMA 30.83

EMA (exponential moving average) of Growwamc Growwrail GROWWRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.5726.58
12 day EMA26.7726.8926.95
20 day EMA27.127.227.27
35 day EMA27.5827.6727.74
50 day EMA28.0928.1728.24

SMA (simple moving average) of Growwamc Growwrail GROWWRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.5526.65
12 day SMA26.826.8626.93
20 day SMA27.1527.2427.33
35 day SMA27.827.927.97
50 day SMA28.2128.2728.31
100 day SMA29.0529.1129.18
150 day SMA29.8129.8629.9
200 day SMA30.8330.8730.9
Back to top | Use Dark Theme