GrowwamcGrowwsc250 GROWWSC250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwsc250 GROWWSC250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwsc250

Strong Daily Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 9.51 and 9.69

Daily Target 19.48
Daily Target 29.54
Daily Target 39.6566666666667
Daily Target 49.72
Daily Target 59.84

Daily price and volume Growwamc Growwsc250

Date Closing Open Range Volume
Fri 15 May 2026 9.61 (-0.41%) 9.77 9.59 - 9.77 0.4155 times
Thu 14 May 2026 9.65 (-0.41%) 9.73 9.54 - 9.80 0.5726 times
Wed 13 May 2026 9.69 (0.21%) 9.67 9.50 - 9.76 0.9704 times
Tue 12 May 2026 9.67 (-2.91%) 9.96 9.60 - 10.05 1.6887 times
Mon 11 May 2026 9.96 (-0.99%) 10.31 9.88 - 10.31 1.1487 times
Fri 08 May 2026 10.06 (0.1%) 10.30 10.02 - 10.30 1.0432 times
Thu 07 May 2026 10.05 (1.11%) 9.98 9.85 - 10.07 1.5599 times
Wed 06 May 2026 9.94 (2.37%) 9.75 9.66 - 9.97 1.103 times
Tue 05 May 2026 9.71 (0.1%) 9.58 9.58 - 9.75 0.7024 times
Mon 04 May 2026 9.70 (0.52%) 9.71 9.60 - 9.75 0.7956 times
Thu 30 April 2026 9.65 (-0.52%) 9.69 9.55 - 9.74 1.2154 times

Daily chart GrowwamcGrowwsc250

Weekly price and charts GrowwamcGrowwsc250

Strong weekly Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 9.15 and 9.96

Weekly Target 19
Weekly Target 29.3
Weekly Target 39.8066666666667
Weekly Target 410.11
Weekly Target 510.62

Weekly price and volumes for Growwamc Growwsc250

Date Closing Open Range Volume
Fri 15 May 2026 9.61 (-4.47%) 10.31 9.50 - 10.31 0.8275 times
Fri 08 May 2026 10.06 (4.25%) 9.71 9.58 - 10.30 0.8979 times
Thu 30 April 2026 9.65 (2.44%) 9.41 9.30 - 9.77 0.7019 times
Fri 24 April 2026 9.42 (-0.32%) 9.21 9.21 - 9.83 1.3675 times
Fri 17 April 2026 9.45 (4.19%) 9.07 8.80 - 9.56 0.9553 times
Fri 10 April 2026 9.07 (6.08%) 8.81 8.43 - 9.15 1.0421 times
Thu 02 April 2026 8.55 (-0.58%) 8.60 8.00 - 8.70 1.2625 times
Fri 27 March 2026 8.60 (1.42%) 8.62 8.07 - 8.69 0.7907 times
Fri 20 March 2026 8.48 (-0.7%) 8.57 8.37 - 8.80 0.8122 times
Fri 13 March 2026 8.54 (-4.26%) 9.11 8.17 - 9.57 1.3424 times
Fri 06 March 2026 8.92 (-3.04%) 9.43 8.71 - 9.43 1.1074 times

weekly chart GrowwamcGrowwsc250

Monthly price and charts GrowwamcGrowwsc250

Strong monthly Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 9.15 and 9.96

Monthly Target 19
Monthly Target 29.3
Monthly Target 39.8066666666667
Monthly Target 410.11
Monthly Target 510.62

Monthly price and volumes Growwamc Growwsc250

Date Closing Open Range Volume
Fri 15 May 2026 9.61 (-0.41%) 9.71 9.50 - 10.31 0.5764 times
Thu 30 April 2026 9.65 (17.83%) 8.44 8.19 - 9.83 1.5927 times
Mon 30 March 2026 8.19 (-10.98%) 9.43 8.00 - 9.57 1.5416 times
Fri 27 February 2026 9.20 (1.21%) 9.27 8.78 - 9.93 0.9857 times
Fri 30 January 2026 9.09 (-4.92%) 9.64 8.66 - 9.92 1.3942 times
Wed 31 December 2025 9.56 (-1.24%) 9.95 9.17 - 9.95 0.7823 times
Fri 28 November 2025 9.68 (-3.3%) 10.06 9.55 - 10.30 1.0259 times
Fri 31 October 2025 10.01 (0%) 9.91 9.90 - 10.47 0.1012 times
Sat 16 May 2026 (0%) - 0 times

monthly chart GrowwamcGrowwsc250

DMA SMA EMA moving averages of Growwamc Growwsc250 GROWWSC250

DMA (daily moving average) of Growwamc Growwsc250 GROWWSC250

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.78
20 day DMA 9.68
35 day DMA 9.27
50 day DMA 9.12
100 day DMA 9.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwsc250 GROWWSC250

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.759.8
12 day EMA9.719.739.74
20 day EMA9.619.619.61
35 day EMA9.439.429.41
50 day EMA9.189.169.14

SMA (simple moving average) of Growwamc Growwsc250 GROWWSC250

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.819.89
12 day SMA9.789.799.79
20 day SMA9.689.679.65
35 day SMA9.279.249.21
50 day SMA9.129.119.1
100 day SMA9.219.219.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme