GrowwamcGrowwslvr GROWWSLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwslvr GROWWSLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwslvr

Strong Daily Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 21.92 and 22.8

Daily Target 121.25
Daily Target 221.7
Daily Target 322.13
Daily Target 422.58
Daily Target 523.01

Daily price and volume Growwamc Growwslvr

Date Closing Open Range Volume
Thu 02 April 2026 22.15 (-3.61%) 22.10 21.68 - 22.56 0.5196 times
Wed 01 April 2026 22.98 (4.12%) 22.49 22.49 - 23.44 0.6264 times
Mon 30 March 2026 22.07 (2.79%) 21.82 21.50 - 22.18 0.6736 times
Fri 27 March 2026 21.47 (-5.63%) 23.31 21.11 - 23.31 0.9848 times
Wed 25 March 2026 22.75 (4.98%) 21.70 21.70 - 23.08 0.9636 times
Tue 24 March 2026 21.67 (9.61%) 19.27 19.27 - 21.83 1.2529 times
Mon 23 March 2026 19.77 (-12.06%) 22.39 19.34 - 22.39 1.8138 times
Fri 20 March 2026 22.48 (-2.81%) 23.13 22.31 - 23.51 1.2594 times
Thu 19 March 2026 23.13 (-4.74%) 23.68 22.36 - 23.68 1.3986 times
Wed 18 March 2026 24.28 (-1.5%) 24.20 23.65 - 24.39 0.5074 times
Tue 17 March 2026 24.65 (3.27%) 24.60 24.53 - 25.09 0.6699 times

Daily chart GrowwamcGrowwslvr

Weekly price and charts GrowwamcGrowwslvr

Strong weekly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 21.83 and 23.77

Weekly Target 120.42
Weekly Target 221.29
Weekly Target 322.363333333333
Weekly Target 423.23
Weekly Target 524.3

Weekly price and volumes for Growwamc Growwslvr

Date Closing Open Range Volume
Thu 02 April 2026 22.15 (3.17%) 21.82 21.50 - 23.44 0.3783 times
Fri 27 March 2026 21.47 (-4.49%) 22.39 19.27 - 23.31 1.0426 times
Fri 20 March 2026 22.48 (-10.04%) 24.43 22.31 - 25.09 0.969 times
Fri 13 March 2026 24.99 (-1.07%) 25.10 24.82 - 26.59 0.9647 times
Fri 06 March 2026 25.26 (-2.4%) 26.48 24.73 - 28.50 1.6056 times
Fri 27 February 2026 25.88 (6.85%) 28.22 24.80 - 28.22 1.2538 times
Fri 20 February 2026 24.22 (1.85%) 23.34 22.26 - 24.49 0.9723 times
Fri 13 February 2026 23.78 (3.26%) 24.63 23.00 - 25.57 1.4347 times
Fri 06 February 2026 23.03 (-92.34%) 294.00 22.53 - 294.00 0.9202 times
Fri 30 January 2026 300.55 (-0.19%) 310.00 280.10 - 362.99 0.4588 times
Fri 23 January 2026 301.11 (9.11%) 280.65 250.25 - 340.36 0.8011 times

weekly chart GrowwamcGrowwslvr

Monthly price and charts GrowwamcGrowwslvr

Strong monthly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 21.04 and 22.8

Monthly Target 120.66
Monthly Target 221.41
Monthly Target 322.423333333333
Monthly Target 423.17
Monthly Target 524.18

Monthly price and volumes Growwamc Growwslvr

Date Closing Open Range Volume
Thu 02 April 2026 22.15 (0.36%) 22.49 21.68 - 23.44 0.1716 times
Mon 30 March 2026 22.07 (-14.72%) 26.48 19.27 - 28.50 3.4002 times
Fri 27 February 2026 25.88 (-91.39%) 294.00 22.26 - 294.00 3.2987 times
Fri 30 January 2026 300.55 (36.46%) 220.25 218.60 - 362.99 1.2631 times
Wed 31 December 2025 220.24 (37.18%) 166.01 166.01 - 256.58 0.6268 times
Fri 28 November 2025 160.55 (9.4%) 147.49 143.00 - 162.32 0.1589 times
Fri 31 October 2025 146.76 (4.37%) 144.97 135.90 - 194.21 0.7392 times
Tue 30 September 2025 140.61 (20.41%) 119.41 112.58 - 148.00 0.2171 times
Fri 29 August 2025 116.78 (5.9%) 110.48 107.53 - 117.04 0.0499 times
Thu 31 July 2025 110.27 (4.42%) 105.78 105.00 - 116.25 0.0744 times
Mon 30 June 2025 105.60 (8.44%) 97.34 96.99 - 111.85 0.0523 times

monthly chart GrowwamcGrowwslvr

DMA SMA EMA moving averages of Growwamc Growwslvr GROWWSLVR

DMA (daily moving average) of Growwamc Growwslvr GROWWSLVR

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.61
20 day DMA 23.81
35 day DMA 24.25
50 day DMA 93.67
100 day DMA 143.75
150 day DMA 142.22
200 day DMA 134.2

EMA (exponential moving average) of Growwamc Growwslvr GROWWSLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.3622.05
12 day EMA23.2823.4923.58
20 day EMA30.3731.2332.1
35 day EMA66.4269.0371.74
50 day EMA100.95104.16107.47

SMA (simple moving average) of Growwamc Growwslvr GROWWSLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.1921.55
12 day SMA22.6122.8423.09
20 day SMA23.8124.1224.26
35 day SMA24.2524.3324.33
50 day SMA93.6799.02104.08
100 day SMA143.75144.98146.19
150 day SMA142.22142.82143.42
200 day SMA134.2134.61135.02
Back to top | Use Dark Theme