GrowwamcGrowwslvr GROWWSLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwslvr GROWWSLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwslvr

Strong Daily Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 318.02 and 338.02

Daily Target 1302.01
Daily Target 2314.02
Daily Target 3322.00666666667
Daily Target 4334.02
Daily Target 5342.01

Daily price and volume Growwamc Growwslvr

Date Closing Open Range Volume
Tue 27 January 2026 326.04 (8.28%) 310.00 309.99 - 329.99 0.9227 times
Fri 23 January 2026 301.11 (6.22%) 295.32 295.32 - 314.94 0.6111 times
Thu 22 January 2026 283.49 (-10.43%) 313.99 250.25 - 313.99 1.4423 times
Wed 21 January 2026 316.50 (-0.32%) 322.90 312.50 - 340.36 1.9556 times
Tue 20 January 2026 317.53 (9.66%) 296.65 294.67 - 324.60 2.1053 times
Mon 19 January 2026 289.55 (4.92%) 280.65 280.65 - 295.00 0.6217 times
Fri 16 January 2026 275.98 (0.39%) 274.90 269.62 - 276.87 0.6355 times
Wed 14 January 2026 274.91 (7.32%) 266.59 265.66 - 279.00 0.676 times
Tue 13 January 2026 256.17 (3.1%) 254.39 248.22 - 257.00 0.5899 times
Mon 12 January 2026 248.47 (5.37%) 246.10 243.32 - 249.00 0.4399 times
Fri 09 January 2026 235.80 (3%) 229.13 229.13 - 236.69 0.2242 times

Daily chart GrowwamcGrowwslvr

Weekly price and charts GrowwamcGrowwslvr

Strong weekly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 318.02 and 338.02

Weekly Target 1302.01
Weekly Target 2314.02
Weekly Target 3322.00666666667
Weekly Target 4334.02
Weekly Target 5342.01

Weekly price and volumes for Growwamc Growwslvr

Date Closing Open Range Volume
Tue 27 January 2026 326.04 (8.28%) 310.00 309.99 - 329.99 0.4722 times
Fri 23 January 2026 301.11 (9.11%) 280.65 250.25 - 340.36 3.4476 times
Fri 16 January 2026 275.98 (17.04%) 246.10 243.32 - 279.00 1.1984 times
Fri 09 January 2026 235.80 (3.12%) 230.64 225.40 - 247.00 0.7479 times
Fri 02 January 2026 228.66 (-1.13%) 245.23 182.10 - 256.58 1.7315 times
Fri 26 December 2025 231.27 (17.09%) 198.08 198.08 - 234.83 0.6695 times
Fri 19 December 2025 197.51 (4.17%) 187.99 184.56 - 201.72 0.3892 times
Fri 12 December 2025 189.60 (8.92%) 176.00 170.22 - 190.00 0.3933 times
Fri 05 December 2025 174.07 (8.42%) 166.01 166.01 - 176.00 0.743 times
Fri 28 November 2025 160.55 (7.89%) 149.69 149.69 - 161.50 0.2074 times
Fri 21 November 2025 148.81 (-5.33%) 153.61 147.50 - 155.40 0.2497 times

weekly chart GrowwamcGrowwslvr

Monthly price and charts GrowwamcGrowwslvr

Strong monthly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 272.32 and 394.08

Monthly Target 1173.24
Monthly Target 2249.64
Monthly Target 3295
Monthly Target 4371.4
Monthly Target 5416.76

Monthly price and volumes Growwamc Growwslvr

Date Closing Open Range Volume
Tue 27 January 2026 326.04 (48.04%) 220.25 218.60 - 340.36 3.066 times
Wed 31 December 2025 220.24 (37.18%) 166.01 166.01 - 256.58 1.8995 times
Fri 28 November 2025 160.55 (9.4%) 147.49 143.00 - 162.32 0.4815 times
Fri 31 October 2025 146.76 (4.37%) 144.97 135.90 - 194.21 2.24 times
Tue 30 September 2025 140.61 (20.41%) 119.41 112.58 - 148.00 0.658 times
Fri 29 August 2025 116.78 (5.9%) 110.48 107.53 - 117.04 0.1511 times
Thu 31 July 2025 110.27 (4.42%) 105.78 105.00 - 116.25 0.2256 times
Mon 30 June 2025 105.60 (8.44%) 97.34 96.99 - 111.85 0.1584 times
Fri 30 May 2025 97.38 (0%) 95.49 94.20 - 100.00 0.1198 times
Tue 27 January 2026 (0%) - 0 times

monthly chart GrowwamcGrowwslvr

DMA SMA EMA moving averages of Growwamc Growwslvr GROWWSLVR

DMA (daily moving average) of Growwamc Growwslvr GROWWSLVR

DMA period DMA value
5 day DMA 308.93
12 day DMA 279.54
20 day DMA 259.18
35 day DMA 231.25
50 day DMA 209.45
100 day DMA 176.09
150 day DMA 154.43
200 day DMA

EMA (exponential moving average) of Growwamc Growwslvr GROWWSLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA305.43295.13292.14
12 day EMA284.48276.93272.54
20 day EMA265.77259.43255.05
35 day EMA239.01233.89229.93
50 day EMA214.68210.14206.43

SMA (simple moving average) of Growwamc Growwslvr GROWWSLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA308.93301.64296.61
12 day SMA279.54272.41267.05
20 day SMA259.18254.44250.14
35 day SMA231.25226.8223.16
50 day SMA209.45206.16203.22
100 day SMA176.09174.05172.2
150 day SMA154.43152.97151.69
200 day SMA
Back to top | Use Dark Theme