Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1792.5 and 1856.4
| Daily Target 1 | 1777.37 |
| Daily Target 2 | 1807.63 |
| Daily Target 3 | 1841.2666666667 |
| Daily Target 4 | 1871.53 |
| Daily Target 5 | 1905.17 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1837.90 (-0.86%) | 1852.10 | 1811.00 - 1874.90 | 1.197 times | Thu 02 July 2026 | 1853.90 (-2.17%) | 1922.00 | 1849.00 - 1931.60 | 0.5522 times | Wed 01 July 2026 | 1895.00 (0.23%) | 1882.00 | 1855.00 - 1930.00 | 0.4462 times | Tue 30 June 2026 | 1890.70 (-0.47%) | 1899.60 | 1850.10 - 1939.00 | 1.3104 times | Mon 29 June 2026 | 1899.60 (-0.01%) | 1886.80 | 1850.10 - 1925.20 | 0.5976 times | Thu 25 June 2026 | 1899.70 (-1.85%) | 1954.10 | 1860.00 - 1954.10 | 0.6429 times | Wed 24 June 2026 | 1935.60 (2.08%) | 1899.60 | 1893.20 - 1950.00 | 1.7841 times | Tue 23 June 2026 | 1896.20 (0.41%) | 1901.60 | 1875.10 - 1935.80 | 1.5941 times | Mon 22 June 2026 | 1888.40 (-0.87%) | 1915.30 | 1851.20 - 1919.90 | 1.0284 times | Fri 19 June 2026 | 1905.00 (0.24%) | 1908.40 | 1870.10 - 1926.60 | 0.847 times | Thu 18 June 2026 | 1900.40 (4.91%) | 1845.00 | 1804.10 - 1938.00 | 3.5481 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1760.45 and 1888.45
| Weekly Target 1 | 1734.63 |
| Weekly Target 2 | 1786.27 |
| Weekly Target 3 | 1862.6333333333 |
| Weekly Target 4 | 1914.27 |
| Weekly Target 5 | 1990.63 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1837.90 (-3.25%) | 1886.80 | 1811.00 - 1939.00 | 0.5178 times | Thu 25 June 2026 | 1899.70 (-0.28%) | 1915.30 | 1851.20 - 1954.10 | 0.6373 times | Fri 19 June 2026 | 1905.00 (12.43%) | 1700.00 | 1652.00 - 1938.00 | 1.3507 times | Fri 12 June 2026 | 1694.40 (-5.77%) | 1770.40 | 1645.00 - 1784.20 | 0.5916 times | Fri 05 June 2026 | 1798.20 (0.58%) | 1765.00 | 1751.40 - 1849.90 | 0.6684 times | Fri 29 May 2026 | 1787.90 (3.51%) | 1712.60 | 1676.20 - 1839.00 | 1.0424 times | Fri 22 May 2026 | 1727.20 (-4.47%) | 1800.00 | 1502.10 - 1800.00 | 3.3621 times | Fri 15 May 2026 | 1808.00 (-4.61%) | 1920.00 | 1725.50 - 1975.00 | 0.9275 times | Fri 08 May 2026 | 1895.30 (-0.13%) | 1888.30 | 1827.80 - 1929.00 | 0.4529 times | Thu 30 April 2026 | 1897.70 (-0.82%) | 1941.70 | 1838.80 - 2000.00 | 0.4492 times | Fri 24 April 2026 | 1913.40 (-2.96%) | 1971.80 | 1883.50 - 2009.90 | 0.5896 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1764.15 and 1884.75
| Monthly Target 1 | 1739.57 |
| Monthly Target 2 | 1788.73 |
| Monthly Target 3 | 1860.1666666667 |
| Monthly Target 4 | 1909.33 |
| Monthly Target 5 | 1980.77 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1837.90 (-2.79%) | 1882.00 | 1811.00 - 1931.60 | 0.0636 times | Tue 30 June 2026 | 1890.70 (5.75%) | 1765.00 | 1645.00 - 1954.10 | 0.801 times | Fri 29 May 2026 | 1787.90 (-5.79%) | 1888.30 | 1502.10 - 1975.00 | 1.3282 times | Thu 30 April 2026 | 1897.70 (1.23%) | 1875.00 | 1838.80 - 2132.90 | 0.9558 times | Mon 30 March 2026 | 1874.70 (3.36%) | 1800.00 | 1688.10 - 1963.80 | 0.8085 times | Fri 27 February 2026 | 1813.80 (3.94%) | 1720.60 | 1646.70 - 1880.00 | 0.7809 times | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 0.9544 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.6698 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.8112 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.8265 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.6165 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1875.42 |
| 12 day DMA | 1884.48 |
| 20 day DMA | 1813.89 |
| 35 day DMA | 1775.81 |
| 50 day DMA | 1811 |
| 100 day DMA | 1822.93 |
| 150 day DMA | 1801.51 |
| 200 day DMA | 1877.04 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.24 | 1880.41 | 1893.66 |
| 12 day EMA | 1857.34 | 1860.87 | 1862.14 |
| 20 day EMA | 1838.83 | 1838.93 | 1837.35 |
| 35 day EMA | 1835.27 | 1835.12 | 1834.01 |
| 50 day EMA | 1832.87 | 1832.66 | 1831.79 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1875.42 | 1887.78 | 1904.12 |
| 12 day SMA | 1884.48 | 1870.03 | 1856.3 |
| 20 day SMA | 1813.89 | 1811.94 | 1810.8 |
| 35 day SMA | 1775.81 | 1774.52 | 1772.83 |
| 50 day SMA | 1811 | 1814.24 | 1816.78 |
| 100 day SMA | 1822.93 | 1823.15 | 1821.63 |
| 150 day SMA | 1801.51 | 1801.89 | 1802.21 |
| 200 day SMA | 1877.04 | 1878.29 | 1879.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.