Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1787.3 and 1916.5
| Daily Target 1 | 1751.4 |
| Daily Target 2 | 1823.2 |
| Daily Target 3 | 1880.6 |
| Daily Target 4 | 1952.4 |
| Daily Target 5 | 2009.8 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1895.00 (-0.19%) | 1938.00 | 1808.80 - 1938.00 | 1.4868 times | Wed 30 September 2026 | 1898.60 (-0.04%) | 1899.00 | 1890.00 - 1935.90 | 0.5564 times | Tue 29 September 2026 | 1899.40 (-2.61%) | 1949.20 | 1890.00 - 1952.00 | 2.0494 times | Mon 28 September 2026 | 1950.40 (-2.43%) | 1999.60 | 1945.00 - 1999.60 | 0.8364 times | Fri 25 September 2026 | 1999.00 (0.56%) | 1999.20 | 1989.00 - 2008.00 | 0.404 times | Thu 24 September 2026 | 1987.80 (-0.67%) | 1951.00 | 1951.00 - 2019.00 | 0.9135 times | Wed 23 September 2026 | 2001.20 (0.06%) | 2000.00 | 1985.10 - 2009.90 | 0.2162 times | Tue 22 September 2026 | 2000.00 (0.37%) | 1970.70 | 1969.00 - 2003.90 | 1.26 times | Mon 21 September 2026 | 1992.70 (-0.77%) | 2020.50 | 1985.00 - 2020.50 | 1.2476 times | Fri 18 September 2026 | 2008.20 (1.84%) | 2018.30 | 1974.20 - 2021.50 | 1.0296 times | Thu 17 September 2026 | 1971.90 (-0.37%) | 1979.30 | 1964.20 - 1988.90 | 0.389 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1756.5 and 1947.3
| Weekly Target 1 | 1710.33 |
| Weekly Target 2 | 1802.67 |
| Weekly Target 3 | 1901.1333333333 |
| Weekly Target 4 | 1993.47 |
| Weekly Target 5 | 2091.93 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1895.00 (-5.2%) | 1999.60 | 1808.80 - 1999.60 | 0.5589 times | Fri 25 September 2026 | 1999.00 (-0.46%) | 2020.50 | 1951.00 - 2020.50 | 0.4582 times | Fri 18 September 2026 | 2008.20 (4.32%) | 1925.10 | 1916.10 - 2050.00 | 2.3952 times | Fri 11 September 2026 | 1925.10 (-4.37%) | 2046.90 | 1885.50 - 2046.90 | 0.5546 times | Fri 04 September 2026 | 2013.00 (0.1%) | 2011.00 | 1950.10 - 2048.00 | 0.5713 times | Fri 28 August 2026 | 2010.90 (-1.4%) | 2039.40 | 1958.20 - 2100.00 | 0.4979 times | Fri 21 August 2026 | 2039.40 (1.49%) | 2009.00 | 1973.10 - 2055.80 | 0.9827 times | Fri 14 August 2026 | 2009.50 (0.3%) | 2017.10 | 1920.30 - 2042.30 | 0.8987 times | Fri 07 August 2026 | 2003.50 (-4.51%) | 2100.00 | 1935.10 - 2143.40 | 1.3172 times | Fri 31 July 2026 | 2098.20 (4.52%) | 2066.90 | 1956.60 - 2120.00 | 1.7653 times | Fri 24 July 2026 | 2007.50 (6.74%) | 1826.00 | 1826.00 - 2071.00 | 3.7852 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1787.3 and 1916.5
| Monthly Target 1 | 1751.4 |
| Monthly Target 2 | 1823.2 |
| Monthly Target 3 | 1880.6 |
| Monthly Target 4 | 1952.4 |
| Monthly Target 5 | 2009.8 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1895.00 (-0.19%) | 1938.00 | 1808.80 - 1938.00 | 0.0355 times | Wed 30 September 2026 | 1898.60 (-3.4%) | 1970.40 | 1885.50 - 2050.00 | 0.9125 times | Mon 31 August 2026 | 1965.50 (-6.32%) | 2100.00 | 1920.30 - 2143.40 | 0.7879 times | Fri 31 July 2026 | 2098.20 (10.97%) | 1882.00 | 1800.00 - 2120.00 | 1.5511 times | Tue 30 June 2026 | 1890.70 (5.75%) | 1765.00 | 1645.00 - 1954.10 | 0.9553 times | Fri 29 May 2026 | 1787.90 (-5.79%) | 1888.30 | 1502.10 - 1975.00 | 1.5841 times | Thu 30 April 2026 | 1897.70 (1.23%) | 1875.00 | 1838.80 - 2132.90 | 1.1399 times | Mon 30 March 2026 | 1874.70 (3.36%) | 1800.00 | 1688.10 - 1963.80 | 0.9642 times | Fri 27 February 2026 | 1813.80 (3.94%) | 1720.60 | 1646.70 - 1880.00 | 0.9313 times | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 1.1382 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.9913 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1928.48 |
| 12 day DMA | 1965.29 |
| 20 day DMA | 1978.62 |
| 35 day DMA | 1987.51 |
| 50 day DMA | 1992.43 |
| 100 day DMA | 1899.62 |
| 150 day DMA | 1886.94 |
| 200 day DMA | 1852.95 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.84 | 1935.26 | 1953.58 |
| 12 day EMA | 1952.55 | 1963.01 | 1974.72 |
| 20 day EMA | 1966.47 | 1973.99 | 1981.92 |
| 35 day EMA | 1974.94 | 1979.65 | 1984.42 |
| 50 day EMA | 1977.71 | 1981.08 | 1984.45 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1928.48 | 1947.04 | 1967.56 |
| 12 day SMA | 1965.29 | 1977.89 | 1980.1 |
| 20 day SMA | 1978.62 | 1984.32 | 1990.67 |
| 35 day SMA | 1987.51 | 1989.84 | 1990.62 |
| 50 day SMA | 1992.43 | 1992.31 | 1993.26 |
| 100 day SMA | 1899.62 | 1899.11 | 1899.08 |
| 150 day SMA | 1886.94 | 1886.27 | 1885.84 |
| 200 day SMA | 1852.95 | 1852.01 | 1851.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.