Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1440 and 1628.9
| Daily Target 1 | 1397.03 |
| Daily Target 2 | 1482.97 |
| Daily Target 3 | 1585.9333333333 |
| Daily Target 4 | 1671.87 |
| Daily Target 5 | 1774.83 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1568.90 (-1.32%) | 1610.60 | 1500.00 - 1688.90 | 2.4079 times | Fri 23 January 2026 | 1589.90 (-5.55%) | 1683.00 | 1575.00 - 1683.00 | 0.7014 times | Thu 22 January 2026 | 1683.40 (-0.61%) | 1725.00 | 1650.00 - 1725.00 | 1.7894 times | Wed 21 January 2026 | 1693.70 (0.11%) | 1680.90 | 1626.10 - 1701.70 | 0.8931 times | Tue 20 January 2026 | 1691.80 (-5.22%) | 1810.00 | 1681.00 - 1810.00 | 1.4387 times | Mon 19 January 2026 | 1785.00 (-0.85%) | 1829.90 | 1751.20 - 1829.90 | 0.5495 times | Fri 16 January 2026 | 1800.30 (-0.23%) | 1750.00 | 1750.00 - 1820.00 | 0.233 times | Wed 14 January 2026 | 1804.50 (0.61%) | 1798.50 | 1771.90 - 1824.90 | 0.5566 times | Tue 13 January 2026 | 1793.50 (2.39%) | 1747.70 | 1733.80 - 1805.00 | 1.0322 times | Mon 12 January 2026 | 1751.70 (0.02%) | 1725.00 | 1725.00 - 1768.80 | 0.3983 times | Fri 09 January 2026 | 1751.30 (-3.01%) | 1812.10 | 1702.00 - 1821.40 | 0.9219 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1440 and 1628.9
| Weekly Target 1 | 1397.03 |
| Weekly Target 2 | 1482.97 |
| Weekly Target 3 | 1585.9333333333 |
| Weekly Target 4 | 1671.87 |
| Weekly Target 5 | 1774.83 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1568.90 (-1.32%) | 1610.60 | 1500.00 - 1688.90 | 0.3752 times | Fri 23 January 2026 | 1589.90 (-11.69%) | 1829.90 | 1575.00 - 1829.90 | 0.8371 times | Fri 16 January 2026 | 1800.30 (2.8%) | 1725.00 | 1725.00 - 1824.90 | 0.3459 times | Fri 09 January 2026 | 1751.30 (0.66%) | 1735.10 | 1702.00 - 1849.90 | 0.5078 times | Fri 02 January 2026 | 1739.80 (2.78%) | 1730.00 | 1680.00 - 1815.00 | 0.7146 times | Fri 26 December 2025 | 1692.70 (-0.23%) | 1710.00 | 1652.40 - 1717.00 | 0.5341 times | Fri 19 December 2025 | 1696.60 (-4.93%) | 1784.00 | 1665.00 - 1809.60 | 0.6118 times | Fri 12 December 2025 | 1784.50 (3.89%) | 1749.00 | 1604.10 - 1899.90 | 1.9378 times | Fri 05 December 2025 | 1717.70 (-11.55%) | 1941.00 | 1675.10 - 1952.60 | 1.6154 times | Fri 28 November 2025 | 1942.10 (2.45%) | 1900.00 | 1842.10 - 2079.10 | 2.5203 times | Fri 21 November 2025 | 1895.70 (-3.66%) | 1921.20 | 1882.20 - 2019.90 | 1.3421 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1359.5 and 1709.4
| Monthly Target 1 | 1289.7 |
| Monthly Target 2 | 1429.3 |
| Monthly Target 3 | 1639.6 |
| Monthly Target 4 | 1779.2 |
| Monthly Target 5 | 1989.5 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1568.90 (-12.58%) | 1790.00 | 1500.00 - 1849.90 | 0.4663 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.0708 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.1615 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.5301 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.0367 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.1777 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.4001 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.8283 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 0.836 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.4926 times | Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 0.7606 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1645.54 |
| 12 day DMA | 1726.64 |
| 20 day DMA | 1735.7 |
| 35 day DMA | 1732.5 |
| 50 day DMA | 1784.15 |
| 100 day DMA | 1953.24 |
| 150 day DMA | 2106.26 |
| 200 day DMA | 2296.57 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639.72 | 1675.12 | 1717.72 |
| 12 day EMA | 1694.72 | 1717.59 | 1740.8 |
| 20 day EMA | 1719.68 | 1735.54 | 1750.86 |
| 35 day EMA | 1761.98 | 1773.35 | 1784.15 |
| 50 day EMA | 1788.39 | 1797.35 | 1805.81 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.54 | 1688.76 | 1730.84 |
| 12 day SMA | 1726.64 | 1742.48 | 1756.35 |
| 20 day SMA | 1735.7 | 1741.89 | 1747.05 |
| 35 day SMA | 1732.5 | 1738.65 | 1743.44 |
| 50 day SMA | 1784.15 | 1792.88 | 1801.07 |
| 100 day SMA | 1953.24 | 1958.93 | 1964.68 |
| 150 day SMA | 2106.26 | 2113.84 | 2121.36 |
| 200 day SMA | 2296.57 | 2303.64 | 2311.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.