Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1798.4 and 2040.1
| Daily Target 1 | 1611.83 |
| Daily Target 2 | 1743.27 |
| Daily Target 3 | 1853.5333333333 |
| Daily Target 4 | 1984.97 |
| Daily Target 5 | 2095.23 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1874.70 (3.21%) | 1807.40 | 1722.10 - 1963.80 | 3.4588 times | Fri 27 March 2026 | 1816.40 (0.44%) | 1847.90 | 1774.90 - 1849.00 | 0.9565 times | Wed 25 March 2026 | 1808.40 (0.75%) | 1863.00 | 1752.20 - 1863.00 | 0.4539 times | Tue 24 March 2026 | 1795.00 (0.65%) | 1756.30 | 1756.30 - 1802.00 | 0.3141 times | Mon 23 March 2026 | 1783.40 (-3.49%) | 1847.90 | 1779.60 - 1850.00 | 0.6621 times | Fri 20 March 2026 | 1847.90 (2.78%) | 1846.80 | 1805.10 - 1894.00 | 1.5301 times | Thu 19 March 2026 | 1798.00 (4.03%) | 1746.40 | 1702.10 - 1847.80 | 1.0007 times | Wed 18 March 2026 | 1728.30 (1.44%) | 1732.10 | 1704.20 - 1750.00 | 0.601 times | Tue 17 March 2026 | 1703.80 (-1.78%) | 1738.10 | 1700.10 - 1738.10 | 0.2732 times | Mon 16 March 2026 | 1734.70 (-2.72%) | 1799.90 | 1696.50 - 1799.90 | 0.7497 times | Fri 13 March 2026 | 1783.20 (-1.37%) | 1752.20 | 1725.00 - 1800.40 | 0.7771 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1798.4 and 2040.1
| Weekly Target 1 | 1611.83 |
| Weekly Target 2 | 1743.27 |
| Weekly Target 3 | 1853.5333333333 |
| Weekly Target 4 | 1984.97 |
| Weekly Target 5 | 2095.23 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1874.70 (3.21%) | 1807.40 | 1722.10 - 1963.80 | 0.9704 times | Fri 27 March 2026 | 1816.40 (-1.7%) | 1847.90 | 1752.20 - 1863.00 | 0.6696 times | Fri 20 March 2026 | 1847.90 (3.63%) | 1799.90 | 1696.50 - 1894.00 | 1.1656 times | Fri 13 March 2026 | 1783.20 (-0.76%) | 1789.80 | 1688.10 - 1849.90 | 0.8678 times | Fri 06 March 2026 | 1796.80 (-0.94%) | 1800.00 | 1701.00 - 1845.00 | 0.5007 times | Fri 27 February 2026 | 1813.80 (1.13%) | 1810.70 | 1650.10 - 1839.90 | 0.9895 times | Fri 20 February 2026 | 1793.60 (-0.13%) | 1802.50 | 1774.80 - 1880.00 | 1.1111 times | Fri 13 February 2026 | 1795.90 (-1.33%) | 1830.80 | 1733.80 - 1871.90 | 0.7779 times | Fri 06 February 2026 | 1820.10 (4.3%) | 1720.60 | 1646.70 - 1879.80 | 1.1534 times | Fri 30 January 2026 | 1745.00 (9.76%) | 1610.60 | 1500.00 - 1802.00 | 1.794 times | Fri 23 January 2026 | 1589.90 (-11.69%) | 1829.90 | 1575.00 - 1829.90 | 1.3848 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1781.4 and 2057.1
| Monthly Target 1 | 1566.5 |
| Monthly Target 2 | 1720.6 |
| Monthly Target 3 | 1842.2 |
| Monthly Target 4 | 1996.3 |
| Monthly Target 5 | 2117.9 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1874.70 (3.36%) | 1800.00 | 1688.10 - 1963.80 | 0.5271 times | Fri 27 February 2026 | 1813.80 (3.94%) | 1720.60 | 1646.70 - 1880.00 | 0.5091 times | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 0.6222 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.0886 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.1808 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.5389 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.0539 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.2139 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.4233 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.842 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 0.8499 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1815.58 |
| 12 day DMA | 1790.14 |
| 20 day DMA | 1787.5 |
| 35 day DMA | 1785.66 |
| 50 day DMA | 1764.13 |
| 100 day DMA | 1797.29 |
| 150 day DMA | 1914.69 |
| 200 day DMA | 2060.27 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1826.6 | 1802.55 | 1795.63 |
| 12 day EMA | 1801.61 | 1788.33 | 1783.23 |
| 20 day EMA | 1790.73 | 1781.89 | 1778.26 |
| 35 day EMA | 1779.15 | 1773.52 | 1771 |
| 50 day EMA | 1770.94 | 1766.71 | 1764.68 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1815.58 | 1810.22 | 1806.54 |
| 12 day SMA | 1790.14 | 1776.72 | 1770.82 |
| 20 day SMA | 1787.5 | 1778.62 | 1771.44 |
| 35 day SMA | 1785.66 | 1782.96 | 1782.55 |
| 50 day SMA | 1764.13 | 1762.72 | 1762.26 |
| 100 day SMA | 1797.29 | 1798.63 | 1800.52 |
| 150 day SMA | 1914.69 | 1916.84 | 1918.7 |
| 200 day SMA | 2060.27 | 2065.53 | 2071.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.