Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 2126.25 and 2321.55
| Daily Target 1 | 1972.2 |
| Daily Target 2 | 2085 |
| Daily Target 3 | 2167.5 |
| Daily Target 4 | 2280.3 |
| Daily Target 5 | 2362.8 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2197.80 (4.89%) | 2095.00 | 2054.70 - 2250.00 | 1.5802 times | Tue 19 August 2025 | 2095.40 (-1.02%) | 2116.90 | 2081.00 - 2138.10 | 0.3722 times | Mon 18 August 2025 | 2117.00 (1.2%) | 2147.00 | 2047.80 - 2147.00 | 0.7145 times | Thu 14 August 2025 | 2092.00 (-1.77%) | 2129.80 | 1999.50 - 2129.80 | 0.6108 times | Wed 13 August 2025 | 2129.80 (6.53%) | 2012.00 | 1975.60 - 2173.00 | 2.803 times | Tue 12 August 2025 | 1999.20 (-1.1%) | 2022.20 | 1980.00 - 2090.80 | 0.3907 times | Mon 11 August 2025 | 2021.50 (-1.57%) | 2074.30 | 1986.20 - 2074.30 | 1.6639 times | Fri 08 August 2025 | 2053.80 (-4.49%) | 2131.20 | 2028.10 - 2140.70 | 0.714 times | Thu 07 August 2025 | 2150.30 (-5.27%) | 2259.90 | 2145.00 - 2266.80 | 0.9448 times | Wed 06 August 2025 | 2270.00 (-1.8%) | 2334.80 | 2246.20 - 2334.80 | 0.2058 times | Tue 05 August 2025 | 2311.70 (0.94%) | 2251.00 | 2251.00 - 2339.90 | 0.3586 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 2122.8 and 2325
| Weekly Target 1 | 1963 |
| Weekly Target 2 | 2080.4 |
| Weekly Target 3 | 2165.2 |
| Weekly Target 4 | 2282.6 |
| Weekly Target 5 | 2367.4 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2197.80 (5.06%) | 2147.00 | 2047.80 - 2250.00 | 0.8216 times | Thu 14 August 2025 | 2092.00 (1.86%) | 2074.30 | 1975.60 - 2173.00 | 1.6846 times | Fri 08 August 2025 | 2053.80 (-9.85%) | 2250.10 | 2028.10 - 2339.90 | 0.788 times | Fri 01 August 2025 | 2278.30 (-5.99%) | 2388.10 | 2185.00 - 2551.00 | 2.5677 times | Fri 25 July 2025 | 2423.40 (-1.64%) | 2463.70 | 2353.30 - 2599.00 | 0.7537 times | Fri 18 July 2025 | 2463.70 (-6.14%) | 2625.80 | 2410.50 - 2684.90 | 0.6441 times | Fri 11 July 2025 | 2625.00 (-1.73%) | 2671.10 | 2560.10 - 2711.10 | 0.2995 times | Fri 04 July 2025 | 2671.20 (-4.93%) | 2822.30 | 2619.10 - 2833.60 | 0.6636 times | Fri 27 June 2025 | 2809.70 (4.52%) | 2649.00 | 2588.60 - 2825.10 | 1.2907 times | Fri 20 June 2025 | 2688.30 (-6.17%) | 2865.40 | 2675.00 - 2878.30 | 0.4866 times | Fri 13 June 2025 | 2865.10 (-3.78%) | 3010.50 | 2815.00 - 3010.50 | 0.3801 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1799 and 2374.4
| Monthly Target 1 | 1666.07 |
| Monthly Target 2 | 1931.93 |
| Monthly Target 3 | 2241.4666666667 |
| Monthly Target 4 | 2507.33 |
| Monthly Target 5 | 2816.87 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2197.80 (-6.6%) | 2355.00 | 1975.60 - 2551.00 | 1.6323 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.885 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 1.1151 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 1.1256 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.6632 times | Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 1.0241 times | Fri 28 February 2025 | 2522.45 (-11.29%) | 2850.00 | 2392.85 - 2950.00 | 0.5116 times | Fri 31 January 2025 | 2843.55 (-12.38%) | 3450.00 | 2634.20 - 3534.65 | 0.6964 times | Tue 31 December 2024 | 3245.30 (3.29%) | 3195.55 | 3048.00 - 3505.00 | 0.8633 times | Fri 29 November 2024 | 3142.00 (-4.12%) | 3360.00 | 3100.00 - 3509.95 | 0.4834 times | Thu 31 October 2024 | 3276.90 (-78.08%) | 3155.00 | 2904.10 - 3550.00 | 0.6716 times |
Indicator Analysis of Grp
Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2161.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grp GRPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grp GRPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2228 and price is deviating by 146 points
Upper Bollinger band is at 2519 and lower is at 1938, while middle bands are at 2083 and 2373
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grp (GRPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Grp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2112.31 and Grp GRPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.
Grp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 2126.4 |
| 12 day DMA | 2144.05 |
| 20 day DMA | 2227.76 |
| 35 day DMA | 2380.92 |
| 50 day DMA | 2497.04 |
| 100 day DMA | 2686.05 |
| 150 day DMA | 2696.81 |
| 200 day DMA | 2891.82 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2133.34 | 2101.11 | 2103.97 |
| 12 day EMA | 2161.78 | 2155.23 | 2166.1 |
| 20 day EMA | 2229.8 | 2233.17 | 2247.67 |
| 35 day EMA | 2356.91 | 2366.28 | 2382.23 |
| 50 day EMA | 2494.51 | 2506.62 | 2523.4 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2126.4 | 2086.68 | 2071.9 |
| 12 day SMA | 2144.05 | 2150.76 | 2172.23 |
| 20 day SMA | 2227.76 | 2243.99 | 2259.04 |
| 35 day SMA | 2380.92 | 2397.99 | 2417.03 |
| 50 day SMA | 2497.04 | 2511.59 | 2528.77 |
| 100 day SMA | 2686.05 | 2691.03 | 2697.69 |
| 150 day SMA | 2696.81 | 2703.79 | 2711.86 |
| 200 day SMA | 2891.82 | 2955.41 | 3024.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.