Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2285 and 2337
| Daily Target 1 | 2273.67 |
| Daily Target 2 | 2296.33 |
| Daily Target 3 | 2325.6666666667 |
| Daily Target 4 | 2348.33 |
| Daily Target 5 | 2377.67 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2319.00 (-1.07%) | 2344.10 | 2303.00 - 2355.00 | 0.751 times | Thu 24 September 2026 | 2344.00 (-1.54%) | 2365.00 | 2333.50 - 2369.30 | 0.5855 times | Wed 23 September 2026 | 2380.60 (-0.8%) | 2407.00 | 2376.00 - 2415.30 | 0.5665 times | Tue 22 September 2026 | 2399.70 (1.16%) | 2390.20 | 2386.90 - 2459.20 | 1.736 times | Mon 21 September 2026 | 2372.20 (-1.64%) | 2408.00 | 2366.10 - 2418.80 | 0.5358 times | Fri 18 September 2026 | 2411.80 (3.08%) | 2349.00 | 2345.00 - 2430.00 | 1.5799 times | Thu 17 September 2026 | 2339.80 (1.09%) | 2319.80 | 2319.70 - 2371.90 | 0.8011 times | Wed 16 September 2026 | 2314.60 (-1.87%) | 2370.00 | 2290.00 - 2370.00 | 1.2727 times | Tue 15 September 2026 | 2358.80 (-2.83%) | 2434.50 | 2350.00 - 2437.60 | 0.8045 times | Fri 11 September 2026 | 2427.50 (-0.32%) | 2418.00 | 2359.70 - 2449.20 | 1.367 times | Thu 10 September 2026 | 2435.30 (-2.35%) | 2498.00 | 2419.00 - 2508.60 | 1.1017 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2232.9 and 2389.1
| Weekly Target 1 | 2204.2 |
| Weekly Target 2 | 2261.6 |
| Weekly Target 3 | 2360.4 |
| Weekly Target 4 | 2417.8 |
| Weekly Target 5 | 2516.6 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2319.00 (-3.85%) | 2408.00 | 2303.00 - 2459.20 | 0.6934 times | Fri 18 September 2026 | 2411.80 (-0.65%) | 2434.50 | 2290.00 - 2437.60 | 0.7405 times | Fri 11 September 2026 | 2427.50 (-4.17%) | 2530.00 | 2359.70 - 2568.90 | 0.8054 times | Fri 04 September 2026 | 2533.20 (-3.05%) | 2612.10 | 2487.00 - 2612.10 | 0.7726 times | Fri 28 August 2026 | 2612.90 (0.44%) | 2614.00 | 2577.00 - 2677.10 | 1.0639 times | Fri 21 August 2026 | 2601.50 (-0.65%) | 2622.00 | 2590.00 - 2706.00 | 1.315 times | Fri 14 August 2026 | 2618.60 (0.75%) | 2593.00 | 2546.60 - 2669.90 | 1.1228 times | Fri 07 August 2026 | 2599.00 (-0.08%) | 2615.00 | 2471.70 - 2644.50 | 1.5276 times | Fri 31 July 2026 | 2601.20 (1.38%) | 2579.30 | 2566.70 - 2665.00 | 1.2454 times | Fri 24 July 2026 | 2565.80 (-0.6%) | 2570.00 | 2535.50 - 2641.10 | 0.7134 times | Fri 17 July 2026 | 2581.20 (-3.04%) | 2631.00 | 2564.50 - 2653.00 | 0.617 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2163.95 and 2445.05
| Monthly Target 1 | 2112.27 |
| Monthly Target 2 | 2215.63 |
| Monthly Target 3 | 2393.3666666667 |
| Monthly Target 4 | 2496.73 |
| Monthly Target 5 | 2674.47 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2319.00 (-9.61%) | 2564.00 | 2290.00 - 2571.10 | 0.2334 times | Mon 31 August 2026 | 2565.50 (-1.37%) | 2615.00 | 2471.70 - 2706.00 | 0.4327 times | Fri 31 July 2026 | 2601.20 (-4.59%) | 2732.00 | 2535.50 - 2809.70 | 0.3694 times | Tue 30 June 2026 | 2726.20 (2.69%) | 2663.90 | 2530.00 - 2934.70 | 0.8214 times | Fri 29 May 2026 | 2654.80 (-9.42%) | 2956.00 | 2550.00 - 3130.00 | 1.3064 times | Thu 30 April 2026 | 2930.80 (48.56%) | 2065.00 | 2052.00 - 3339.00 | 2.7803 times | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 0.9505 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.7804 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 1.195 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 1.1305 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 1.3338 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2363.1 |
| 12 day DMA | 2383.1 |
| 20 day DMA | 2443.81 |
| 35 day DMA | 2516.47 |
| 50 day DMA | 2537.52 |
| 100 day DMA | 2626.14 |
| 150 day DMA | 2580.65 |
| 200 day DMA | 2543.77 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2354.16 | 2371.73 | 2385.59 |
| 12 day EMA | 2392.14 | 2405.43 | 2416.6 |
| 20 day EMA | 2431.53 | 2443.37 | 2453.82 |
| 35 day EMA | 2477.9 | 2487.25 | 2495.68 |
| 50 day EMA | 2527.2 | 2535.69 | 2543.51 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2363.1 | 2381.66 | 2380.82 |
| 12 day SMA | 2383.1 | 2400.33 | 2413.88 |
| 20 day SMA | 2443.81 | 2460.01 | 2474.33 |
| 35 day SMA | 2516.47 | 2524.48 | 2529.15 |
| 50 day SMA | 2537.52 | 2542.96 | 2548.48 |
| 100 day SMA | 2626.14 | 2632.11 | 2636.46 |
| 150 day SMA | 2580.65 | 2581.39 | 2581.99 |
| 200 day SMA | 2543.77 | 2544.93 | 2546.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.