Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2172.7 and 2276.9
| Daily Target 1 | 2152 |
| Daily Target 2 | 2193.4 |
| Daily Target 3 | 2256.2 |
| Daily Target 4 | 2297.6 |
| Daily Target 5 | 2360.4 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2234.80 (-2.91%) | 2311.00 | 2214.80 - 2319.00 | 0.5139 times | Thu 22 January 2026 | 2301.80 (1.22%) | 2302.00 | 2273.00 - 2328.30 | 0.6437 times | Wed 21 January 2026 | 2274.10 (-0.21%) | 2265.00 | 2233.00 - 2312.60 | 1.2907 times | Tue 20 January 2026 | 2278.90 (-4.22%) | 2385.00 | 2271.00 - 2401.00 | 0.9136 times | Mon 19 January 2026 | 2379.20 (-1.85%) | 2400.00 | 2369.20 - 2435.00 | 0.4996 times | Fri 16 January 2026 | 2424.10 (-0.28%) | 2441.90 | 2410.00 - 2452.00 | 0.5822 times | Wed 14 January 2026 | 2431.00 (-0.75%) | 2440.00 | 2424.00 - 2479.80 | 0.5792 times | Tue 13 January 2026 | 2449.40 (-1.25%) | 2495.90 | 2424.00 - 2516.40 | 0.9107 times | Mon 12 January 2026 | 2480.40 (1.07%) | 2460.00 | 2387.20 - 2507.30 | 1.3496 times | Fri 09 January 2026 | 2454.20 (-0.21%) | 2455.00 | 2432.10 - 2568.00 | 2.7169 times | Thu 08 January 2026 | 2459.40 (-1.77%) | 2500.00 | 2430.00 - 2552.00 | 0.9756 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2114.7 and 2334.9
| Weekly Target 1 | 2074.67 |
| Weekly Target 2 | 2154.73 |
| Weekly Target 3 | 2294.8666666667 |
| Weekly Target 4 | 2374.93 |
| Weekly Target 5 | 2515.07 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2234.80 (-7.81%) | 2400.00 | 2214.80 - 2435.00 | 0.6805 times | Fri 16 January 2026 | 2424.10 (-1.23%) | 2460.00 | 2387.20 - 2516.40 | 0.603 times | Fri 09 January 2026 | 2454.20 (0.71%) | 2450.00 | 2430.00 - 2568.00 | 1.2245 times | Fri 02 January 2026 | 2437.00 (-2.37%) | 2512.00 | 2392.00 - 2579.70 | 0.7895 times | Fri 26 December 2025 | 2496.20 (8.66%) | 2315.00 | 2315.00 - 2529.50 | 1.0438 times | Fri 19 December 2025 | 2297.20 (-2.25%) | 2350.00 | 2168.60 - 2389.60 | 0.9626 times | Fri 12 December 2025 | 2350.00 (-4.89%) | 2473.00 | 2290.00 - 2477.00 | 0.9716 times | Fri 05 December 2025 | 2470.90 (-11.54%) | 2815.00 | 2463.00 - 2845.00 | 1.1184 times | Fri 28 November 2025 | 2793.20 (-0.84%) | 2809.80 | 2700.00 - 2867.80 | 1.1349 times | Fri 21 November 2025 | 2816.90 (-2.77%) | 2935.00 | 2802.00 - 2979.60 | 1.4715 times | Fri 14 November 2025 | 2897.10 (12.55%) | 2584.90 | 2580.00 - 2904.40 | 2.4334 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2048.2 and 2401.4
| Monthly Target 1 | 1986 |
| Monthly Target 2 | 2110.4 |
| Monthly Target 3 | 2339.2 |
| Monthly Target 4 | 2463.6 |
| Monthly Target 5 | 2692.4 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2234.80 (-8.56%) | 2450.00 | 2214.80 - 2568.00 | 0.3712 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 0.6291 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 0.7421 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.459 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 1.0125 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.3055 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.5278 times | Mon 30 June 2025 | 3015.20 (0.4%) | 3000.00 | 2841.70 - 3538.40 | 1.641 times | Fri 30 May 2025 | 3003.20 (56.66%) | 1917.00 | 1741.20 - 3147.00 | 2.9908 times | Wed 30 April 2025 | 1917.00 (13.72%) | 1680.00 | 1405.00 - 2044.50 | 1.321 times | Fri 28 March 2025 | 1685.70 (34.21%) | 1262.70 | 1184.90 - 1790.00 | 1.1011 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2293.76 |
| 12 day DMA | 2389.24 |
| 20 day DMA | 2419.88 |
| 35 day DMA | 2401.83 |
| 50 day DMA | 2513.71 |
| 100 day DMA | 2550.65 |
| 150 day DMA | 2608.83 |
| 200 day DMA | 2544.59 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2296.9 | 2327.95 | 2341.03 |
| 12 day EMA | 2356.97 | 2379.18 | 2393.24 |
| 20 day EMA | 2391.05 | 2407.49 | 2418.61 |
| 35 day EMA | 2460.09 | 2473.35 | 2483.45 |
| 50 day EMA | 2505.8 | 2516.86 | 2525.63 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2293.76 | 2331.62 | 2357.46 |
| 12 day SMA | 2389.24 | 2411.97 | 2428.65 |
| 20 day SMA | 2419.88 | 2430.83 | 2436.77 |
| 35 day SMA | 2401.83 | 2411.12 | 2419.88 |
| 50 day SMA | 2513.71 | 2525.35 | 2535.03 |
| 100 day SMA | 2550.65 | 2551.82 | 2552.18 |
| 150 day SMA | 2608.83 | 2615.46 | 2621.27 |
| 200 day SMA | 2544.59 | 2542.06 | 2539.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.