Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2624.65 and 2716.35
| Daily Target 1 | 2606.93 |
| Daily Target 2 | 2642.37 |
| Daily Target 3 | 2698.6333333333 |
| Daily Target 4 | 2734.07 |
| Daily Target 5 | 2790.33 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2677.80 (-1.72%) | 2730.00 | 2663.20 - 2754.90 | 0.5115 times | Thu 25 June 2026 | 2724.80 (-2.08%) | 2784.20 | 2715.00 - 2809.00 | 0.5035 times | Wed 24 June 2026 | 2782.70 (-0.7%) | 2789.10 | 2767.00 - 2828.10 | 0.6107 times | Tue 23 June 2026 | 2802.20 (-2.04%) | 2860.00 | 2790.20 - 2865.00 | 0.662 times | Mon 22 June 2026 | 2860.60 (2.23%) | 2861.00 | 2845.00 - 2934.70 | 2.2538 times | Fri 19 June 2026 | 2798.30 (-0.96%) | 2810.00 | 2775.00 - 2860.00 | 1.1012 times | Thu 18 June 2026 | 2825.30 (0.24%) | 2832.00 | 2795.00 - 2862.80 | 1.4269 times | Wed 17 June 2026 | 2818.40 (5.83%) | 2670.10 | 2670.10 - 2835.00 | 2.1303 times | Tue 16 June 2026 | 2663.20 (-0.22%) | 2673.00 | 2642.70 - 2683.70 | 0.3214 times | Mon 15 June 2026 | 2669.20 (0.77%) | 2700.00 | 2660.00 - 2714.00 | 0.4788 times | Fri 12 June 2026 | 2648.70 (4.44%) | 2575.00 | 2575.00 - 2659.30 | 0.6609 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2624.65 and 2716.35
| Weekly Target 1 | 2606.93 |
| Weekly Target 2 | 2642.37 |
| Weekly Target 3 | 2698.6333333333 |
| Weekly Target 4 | 2734.07 |
| Weekly Target 5 | 2790.33 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2677.80 (-1.72%) | 2730.00 | 2663.20 - 2754.90 | 0.0831 times | Thu 25 June 2026 | 2724.80 (-2.63%) | 2861.00 | 2715.00 - 2934.70 | 0.6544 times | Fri 19 June 2026 | 2798.30 (5.65%) | 2700.00 | 2642.70 - 2862.80 | 0.8864 times | Fri 12 June 2026 | 2648.70 (-0.38%) | 2585.00 | 2530.00 - 2693.40 | 0.4161 times | Fri 05 June 2026 | 2658.70 (0.15%) | 2663.90 | 2555.10 - 2723.70 | 0.5009 times | Fri 29 May 2026 | 2654.80 (-1.46%) | 2733.00 | 2616.20 - 2751.90 | 0.4544 times | Fri 22 May 2026 | 2694.00 (0.3%) | 2655.30 | 2550.00 - 2743.90 | 0.7993 times | Fri 15 May 2026 | 2685.90 (-11.98%) | 3005.10 | 2638.00 - 3027.00 | 1.1276 times | Fri 08 May 2026 | 3051.30 (4.11%) | 2956.00 | 2760.00 - 3130.00 | 1.8607 times | Thu 30 April 2026 | 2930.80 (1.81%) | 2900.00 | 2821.60 - 3339.00 | 3.2172 times | Fri 24 April 2026 | 2878.70 (6.15%) | 2712.00 | 2660.00 - 2979.00 | 1.5351 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2603.9 and 3008.6
| Monthly Target 1 | 2309.47 |
| Monthly Target 2 | 2493.63 |
| Monthly Target 3 | 2714.1666666667 |
| Monthly Target 4 | 2898.33 |
| Monthly Target 5 | 3118.87 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2677.80 (0.87%) | 2663.90 | 2530.00 - 2934.70 | 0.6064 times | Fri 29 May 2026 | 2654.80 (-9.42%) | 2956.00 | 2550.00 - 3130.00 | 1.0124 times | Thu 30 April 2026 | 2930.80 (48.56%) | 2065.00 | 2052.00 - 3339.00 | 2.1546 times | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 0.7366 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.6048 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 0.9261 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 0.8761 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 1.0336 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.6392 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 1.4102 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.4254 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2769.62 |
| 12 day DMA | 2733.94 |
| 20 day DMA | 2692.74 |
| 35 day DMA | 2708.58 |
| 50 day DMA | 2752.23 |
| 100 day DMA | 2580.51 |
| 150 day DMA | 2551.29 |
| 200 day DMA | 2565.39 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2739.14 | 2769.8 | 2792.29 |
| 12 day EMA | 2735.66 | 2746.18 | 2750.07 |
| 20 day EMA | 2722.64 | 2727.36 | 2727.63 |
| 35 day EMA | 2725.29 | 2728.09 | 2728.28 |
| 50 day EMA | 2734.77 | 2737.09 | 2737.59 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2769.62 | 2793.72 | 2813.82 |
| 12 day SMA | 2733.94 | 2727.79 | 2723.44 |
| 20 day SMA | 2692.74 | 2691.59 | 2687.93 |
| 35 day SMA | 2708.58 | 2720.47 | 2728.93 |
| 50 day SMA | 2752.23 | 2749.99 | 2745.93 |
| 100 day SMA | 2580.51 | 2579.58 | 2577.52 |
| 150 day SMA | 2551.29 | 2552.69 | 2553.84 |
| 200 day SMA | 2565.39 | 2564.5 | 2563.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.