Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 3218.35 and 3527.25
| Daily Target 1 | 3162.6 |
| Daily Target 2 | 3274.1 |
| Daily Target 3 | 3471.5 |
| Daily Target 4 | 3583 |
| Daily Target 5 | 3780.4 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3385.60 (-7.58%) | 3664.00 | 3360.00 - 3668.90 | 1.6706 times | Wed 25 March 2026 | 3663.40 (3.94%) | 3595.00 | 3525.40 - 3695.00 | 0.8963 times | Tue 24 March 2026 | 3524.60 (3.3%) | 3513.90 | 3328.60 - 3550.80 | 1.4843 times | Mon 23 March 2026 | 3412.00 (-6.54%) | 3636.00 | 3393.00 - 3636.00 | 1.3169 times | Fri 20 March 2026 | 3650.80 (-0.95%) | 3731.00 | 3636.00 - 3794.00 | 0.687 times | Thu 19 March 2026 | 3685.90 (-4.98%) | 3800.00 | 3670.00 - 3848.40 | 0.5619 times | Wed 18 March 2026 | 3879.10 (2.93%) | 3780.00 | 3735.10 - 3922.20 | 0.9411 times | Tue 17 March 2026 | 3768.60 (-2.14%) | 3912.10 | 3739.70 - 3912.10 | 0.7689 times | Mon 16 March 2026 | 3850.90 (0.68%) | 3780.00 | 3700.10 - 3875.20 | 0.5701 times | Fri 13 March 2026 | 3824.90 (-6.22%) | 4078.80 | 3790.10 - 4095.00 | 1.1029 times | Thu 12 March 2026 | 4078.80 (2.31%) | 3969.90 | 3876.80 - 4215.10 | 0.7853 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3173.9 and 3540.3
| Weekly Target 1 | 3103.33 |
| Weekly Target 2 | 3244.47 |
| Weekly Target 3 | 3469.7333333333 |
| Weekly Target 4 | 3610.87 |
| Weekly Target 5 | 3836.13 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3385.60 (-7.26%) | 3636.00 | 3328.60 - 3695.00 | 0.7564 times | Fri 20 March 2026 | 3650.80 (-4.55%) | 3780.00 | 3636.00 - 3922.20 | 0.4972 times | Fri 13 March 2026 | 3824.90 (-5.59%) | 3949.00 | 3790.10 - 4215.10 | 0.4884 times | Fri 06 March 2026 | 4051.50 (-3.86%) | 4030.60 | 3825.60 - 4149.90 | 0.5405 times | Fri 27 February 2026 | 4214.20 (0.56%) | 4290.00 | 3864.10 - 4322.90 | 0.5781 times | Fri 20 February 2026 | 4190.70 (-0.8%) | 4195.10 | 4145.10 - 4485.00 | 0.6691 times | Fri 13 February 2026 | 4224.70 (-0.79%) | 4370.00 | 4104.20 - 4417.80 | 1.0164 times | Fri 06 February 2026 | 4258.40 (41.35%) | 2950.00 | 2868.80 - 4488.90 | 4.0117 times | Fri 30 January 2026 | 3012.60 (2.62%) | 2999.00 | 2857.80 - 3150.00 | 0.4202 times | Fri 23 January 2026 | 2935.70 (2.09%) | 2851.00 | 2690.70 - 3168.00 | 1.0219 times | Fri 16 January 2026 | 2875.50 (-5.43%) | 3030.00 | 2861.60 - 3030.00 | 0.4752 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 2913.85 and 3800.35
| Monthly Target 1 | 2756.6 |
| Monthly Target 2 | 3071.1 |
| Monthly Target 3 | 3643.1 |
| Monthly Target 4 | 3957.6 |
| Monthly Target 5 | 4529.6 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3385.60 (-19.66%) | 4030.60 | 3328.60 - 4215.10 | 0.6341 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.7434 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.8094 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.7976 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.1917 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.4917 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 1.0091 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.1552 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.639 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.5287 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.369 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3527.28 |
| 12 day DMA | 3725.94 |
| 20 day DMA | 3857.53 |
| 35 day DMA | 4003.36 |
| 50 day DMA | 3735.14 |
| 100 day DMA | 3623.11 |
| 150 day DMA | 3457.47 |
| 200 day DMA | 3520.7 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3544.26 | 3623.58 | 3603.67 |
| 12 day EMA | 3684.84 | 3739.23 | 3753.01 |
| 20 day EMA | 3763.21 | 3802.94 | 3817.62 |
| 35 day EMA | 3716.73 | 3736.23 | 3740.52 |
| 50 day EMA | 3656.85 | 3667.92 | 3668.1 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3527.28 | 3587.34 | 3630.48 |
| 12 day SMA | 3725.94 | 3783.31 | 3805.48 |
| 20 day SMA | 3857.53 | 3889.51 | 3904.48 |
| 35 day SMA | 4003.36 | 4031.21 | 4038.22 |
| 50 day SMA | 3735.14 | 3727.57 | 3713.61 |
| 100 day SMA | 3623.11 | 3623.38 | 3621.86 |
| 150 day SMA | 3457.47 | 3454.95 | 3449.23 |
| 200 day SMA | 3520.7 | 3526.26 | 3530.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.