Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 5219.7 and 5451.7
| Daily Target 1 | 5158.47 |
| Daily Target 2 | 5280.93 |
| Daily Target 3 | 5390.4666666667 |
| Daily Target 4 | 5512.93 |
| Daily Target 5 | 5622.47 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5403.40 (-0.76%) | 5500.00 | 5268.00 - 5500.00 | 0.2557 times | Thu 14 May 2026 | 5444.60 (2.49%) | 5350.00 | 5267.20 - 5475.00 | 0.3393 times | Wed 13 May 2026 | 5312.10 (7.36%) | 4940.00 | 4930.30 - 5345.00 | 0.465 times | Tue 12 May 2026 | 4948.10 (-4.61%) | 5253.00 | 4870.50 - 5253.00 | 0.34 times | Mon 11 May 2026 | 5187.50 (-1.94%) | 5329.00 | 5122.50 - 5438.00 | 0.3108 times | Fri 08 May 2026 | 5290.30 (-2.96%) | 5425.10 | 5225.00 - 5434.00 | 0.348 times | Thu 07 May 2026 | 5451.40 (8.08%) | 5087.00 | 4959.90 - 5560.00 | 2.4481 times | Wed 06 May 2026 | 5044.00 (12.66%) | 4525.00 | 4450.90 - 5250.00 | 4.0418 times | Tue 05 May 2026 | 4477.30 (4.81%) | 4303.00 | 4282.00 - 4492.30 | 0.5667 times | Mon 04 May 2026 | 4271.70 (6.82%) | 4044.00 | 4041.10 - 4364.90 | 0.8846 times | Thu 30 April 2026 | 3999.00 (4.87%) | 3810.00 | 3809.70 - 4025.00 | 0.3325 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 5136.95 and 5766.45
| Weekly Target 1 | 4628.47 |
| Weekly Target 2 | 5015.93 |
| Weekly Target 3 | 5257.9666666667 |
| Weekly Target 4 | 5645.43 |
| Weekly Target 5 | 5887.47 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5403.40 (2.14%) | 5329.00 | 4870.50 - 5500.00 | 0.9528 times | Fri 08 May 2026 | 5290.30 (32.29%) | 4044.00 | 4041.10 - 5560.00 | 4.6166 times | Thu 30 April 2026 | 3999.00 (-0.91%) | 4074.00 | 3801.20 - 4174.90 | 0.7327 times | Fri 24 April 2026 | 4035.90 (1.26%) | 3985.60 | 3863.10 - 4250.00 | 0.9115 times | Fri 17 April 2026 | 3985.60 (6.84%) | 3670.00 | 3670.00 - 4098.00 | 0.6564 times | Fri 10 April 2026 | 3730.30 (0.73%) | 3703.40 | 3571.00 - 3949.00 | 0.3983 times | Thu 02 April 2026 | 3703.40 (9.39%) | 3333.00 | 3241.00 - 3720.00 | 0.4032 times | Fri 27 March 2026 | 3385.60 (-7.26%) | 3636.00 | 3328.60 - 3695.00 | 0.5768 times | Fri 20 March 2026 | 3650.80 (-4.55%) | 3780.00 | 3636.00 - 3922.20 | 0.3792 times | Fri 13 March 2026 | 3824.90 (-5.59%) | 3949.00 | 3790.10 - 4215.10 | 0.3725 times | Fri 06 March 2026 | 4051.50 (-3.86%) | 4030.60 | 3825.60 - 4149.90 | 0.4122 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 4722.25 and 6241.15
| Monthly Target 1 | 3482.6 |
| Monthly Target 2 | 4443 |
| Monthly Target 3 | 5001.5 |
| Monthly Target 4 | 5961.9 |
| Monthly Target 5 | 6520.4 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5403.40 (35.12%) | 4044.00 | 4041.10 - 5560.00 | 1.6921 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8794 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5919 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4539 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.675 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6652 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9937 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.244 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.8415 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 0.9634 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.5329 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 5259.14 |
| 12 day DMA | 4886.89 |
| 20 day DMA | 4540.3 |
| 35 day DMA | 4162.82 |
| 50 day DMA | 4095.13 |
| 100 day DMA | 3787.25 |
| 150 day DMA | 3702.64 |
| 200 day DMA | 3562.14 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5282.41 | 5221.93 | 5110.61 |
| 12 day EMA | 4966.42 | 4887 | 4785.65 |
| 20 day EMA | 4701.25 | 4627.37 | 4541.38 |
| 35 day EMA | 4438.2 | 4381.38 | 4318.78 |
| 50 day EMA | 4209.78 | 4161.08 | 4108.71 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5259.14 | 5236.52 | 5237.88 |
| 12 day SMA | 4886.89 | 4765.93 | 4648.71 |
| 20 day SMA | 4540.3 | 4468.49 | 4397 |
| 35 day SMA | 4162.82 | 4112.75 | 4062.5 |
| 50 day SMA | 4095.13 | 4069.21 | 4040.82 |
| 100 day SMA | 3787.25 | 3768.79 | 3750.7 |
| 150 day SMA | 3702.64 | 3687.34 | 3671.44 |
| 200 day SMA | 3562.14 | 3553.69 | 3544.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.