Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 2863.65 and 2992.25
| Daily Target 1 | 2839.63 |
| Daily Target 2 | 2887.67 |
| Daily Target 3 | 2968.2333333333 |
| Daily Target 4 | 3016.27 |
| Daily Target 5 | 3096.83 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2935.70 (-3.71%) | 3048.00 | 2920.20 - 3048.80 | 0.88 times | Thu 22 January 2026 | 3048.80 (12.73%) | 2715.70 | 2715.70 - 3168.00 | 2.9873 times | Wed 21 January 2026 | 2704.50 (-1.49%) | 2750.10 | 2690.70 - 2785.50 | 0.899 times | Tue 20 January 2026 | 2745.30 (-4.76%) | 2870.00 | 2740.10 - 2881.60 | 0.6763 times | Mon 19 January 2026 | 2882.60 (0.25%) | 2851.00 | 2841.90 - 2943.90 | 0.4538 times | Fri 16 January 2026 | 2875.50 (-1.29%) | 2923.80 | 2861.60 - 2948.70 | 0.4301 times | Wed 14 January 2026 | 2913.00 (-3.14%) | 3002.00 | 2903.00 - 3003.20 | 0.5691 times | Tue 13 January 2026 | 3007.30 (1.42%) | 2974.90 | 2967.00 - 3025.00 | 0.5682 times | Mon 12 January 2026 | 2965.20 (-2.48%) | 3030.00 | 2875.00 - 3030.00 | 1.1748 times | Fri 09 January 2026 | 3040.70 (2.18%) | 2960.40 | 2908.00 - 3079.50 | 1.3614 times | Thu 08 January 2026 | 2975.90 (-6.76%) | 3172.00 | 2950.00 - 3219.00 | 1.8537 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 2813.2 and 3290.5
| Weekly Target 1 | 2454.17 |
| Weekly Target 2 | 2694.93 |
| Weekly Target 3 | 2931.4666666667 |
| Weekly Target 4 | 3172.23 |
| Weekly Target 5 | 3408.77 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2935.70 (2.09%) | 2851.00 | 2690.70 - 3168.00 | 1.2818 times | Fri 16 January 2026 | 2875.50 (-5.43%) | 3030.00 | 2861.60 - 3030.00 | 0.5961 times | Fri 09 January 2026 | 3040.70 (-4.09%) | 3170.00 | 2908.00 - 3220.00 | 1.0407 times | Fri 02 January 2026 | 3170.40 (1.1%) | 3135.90 | 3075.00 - 3270.00 | 0.6492 times | Fri 26 December 2025 | 3135.90 (-6.46%) | 3300.00 | 3130.00 - 3399.00 | 0.8869 times | Fri 19 December 2025 | 3352.50 (-9.14%) | 3685.00 | 3317.00 - 3685.00 | 0.9231 times | Fri 12 December 2025 | 3689.60 (-0.41%) | 3706.20 | 3455.20 - 3820.00 | 0.6907 times | Fri 05 December 2025 | 3704.70 (-5.72%) | 3965.00 | 3644.20 - 4055.00 | 0.6603 times | Fri 28 November 2025 | 3929.50 (-3.1%) | 4055.20 | 3700.00 - 4055.20 | 1.045 times | Fri 21 November 2025 | 4055.20 (7.83%) | 3768.00 | 3768.00 - 4275.00 | 2.2262 times | Fri 14 November 2025 | 3760.90 (10.49%) | 3404.00 | 3320.90 - 3875.00 | 1.6966 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 2548.55 and 3077.85
| Monthly Target 1 | 2419.5 |
| Monthly Target 2 | 2677.6 |
| Monthly Target 3 | 2948.8 |
| Monthly Target 4 | 3206.9 |
| Monthly Target 5 | 3478.1 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2935.70 (-5.6%) | 3115.00 | 2690.70 - 3220.00 | 0.606 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6979 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.0426 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.3051 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.8829 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.0107 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.5591 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.4625 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.1977 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 2.2354 times | Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.5153 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 2863.38 |
| 12 day DMA | 2940.51 |
| 20 day DMA | 3018.65 |
| 35 day DMA | 3231.58 |
| 50 day DMA | 3431.27 |
| 100 day DMA | 3320.64 |
| 150 day DMA | 3382.92 |
| 200 day DMA | 3468.88 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2906.55 | 2891.97 | 2813.57 |
| 12 day EMA | 2951.35 | 2954.2 | 2937.01 |
| 20 day EMA | 3036.93 | 3047.58 | 3047.45 |
| 35 day EMA | 3202.43 | 3218.13 | 3228.1 |
| 50 day EMA | 3376.76 | 3394.75 | 3408.86 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2863.38 | 2851.34 | 2824.18 |
| 12 day SMA | 2940.51 | 2959.96 | 2966.81 |
| 20 day SMA | 3018.65 | 3031.08 | 3039.17 |
| 35 day SMA | 3231.58 | 3257.7 | 3279.42 |
| 50 day SMA | 3431.27 | 3442.84 | 3451.04 |
| 100 day SMA | 3320.64 | 3318.26 | 3315.26 |
| 150 day SMA | 3382.92 | 3391.25 | 3399.25 |
| 200 day SMA | 3468.88 | 3470.24 | 3473.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.