GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 2931.6 and 3019
| Daily Target 1 | 2915.27 |
| Daily Target 2 | 2947.93 |
| Daily Target 3 | 3002.6666666667 |
| Daily Target 4 | 3035.33 |
| Daily Target 5 | 3090.07 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2980.60 (-0.85%) | 3006.00 | 2970.00 - 3057.40 | 0.4199 times | Thu 21 August 2025 | 3006.20 (2.91%) | 2922.90 | 2896.10 - 3109.00 | 1.0445 times | Wed 20 August 2025 | 2921.20 (-2.9%) | 3008.50 | 2887.30 - 3080.70 | 1.4236 times | Tue 19 August 2025 | 3008.50 (7.24%) | 2827.20 | 2809.10 - 3105.00 | 2.4768 times | Mon 18 August 2025 | 2805.30 (1.15%) | 2864.80 | 2756.40 - 2885.00 | 0.6736 times | Thu 14 August 2025 | 2773.30 (-2.93%) | 2880.80 | 2753.10 - 2880.80 | 0.4063 times | Wed 13 August 2025 | 2857.00 (0%) | 2855.00 | 2809.80 - 2996.00 | 0.6041 times | Tue 12 August 2025 | 2856.90 (0.51%) | 2843.90 | 2802.40 - 2897.00 | 0.5679 times | Mon 11 August 2025 | 2842.30 (-10.36%) | 2938.00 | 2780.70 - 2940.00 | 2.0461 times | Fri 08 August 2025 | 3170.70 (-3.19%) | 3285.00 | 3115.00 - 3316.60 | 0.3373 times | Thu 07 August 2025 | 3275.10 (1.26%) | 3180.00 | 3114.00 - 3300.00 | 0.6361 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 2868.5 and 3221.1
| Weekly Target 1 | 2596.07 |
| Weekly Target 2 | 2788.33 |
| Weekly Target 3 | 2948.6666666667 |
| Weekly Target 4 | 3140.93 |
| Weekly Target 5 | 3301.27 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2980.60 (7.47%) | 2864.80 | 2756.40 - 3109.00 | 2.5627 times | Thu 14 August 2025 | 2773.30 (-12.53%) | 2938.00 | 2753.10 - 2996.00 | 1.5382 times | Fri 08 August 2025 | 3170.70 (-4.63%) | 3400.00 | 3114.00 - 3440.00 | 0.9216 times | Fri 01 August 2025 | 3324.70 (-9.55%) | 3602.00 | 3304.00 - 3669.50 | 0.8857 times | Fri 25 July 2025 | 3675.90 (-0.84%) | 3745.00 | 3618.60 - 3806.80 | 0.5291 times | Fri 18 July 2025 | 3706.90 (2.86%) | 3604.10 | 3575.00 - 3798.00 | 0.6637 times | Fri 11 July 2025 | 3603.90 (-10.52%) | 4022.90 | 3598.30 - 4022.90 | 1.0354 times | Fri 04 July 2025 | 4027.40 (-3.53%) | 4180.00 | 4001.40 - 4244.70 | 0.5022 times | Fri 27 June 2025 | 4174.80 (3.63%) | 4000.00 | 3971.00 - 4212.00 | 0.7595 times | Fri 20 June 2025 | 4028.50 (-5.81%) | 4282.00 | 3978.10 - 4365.00 | 0.602 times | Fri 13 June 2025 | 4277.20 (-4.44%) | 4520.50 | 4025.00 - 4585.00 | 0.5849 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 2493.95 and 3239.75
| Monthly Target 1 | 2331.73 |
| Monthly Target 2 | 2656.17 |
| Monthly Target 3 | 3077.5333333333 |
| Monthly Target 4 | 3401.97 |
| Monthly Target 5 | 3823.33 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2980.60 (-13.82%) | 3498.90 | 2753.10 - 3498.90 | 0.6922 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.452 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.374 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 0.9684 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 1.8074 times | Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.2251 times | Fri 28 February 2025 | 3770.80 (3.83%) | 3487.00 | 3150.50 - 4310.00 | 1.6312 times | Fri 31 January 2025 | 3631.65 (-27.48%) | 5015.00 | 3200.00 - 5254.65 | 1.0663 times | Tue 31 December 2024 | 5007.95 (1.44%) | 4880.00 | 4782.90 - 5378.10 | 0.729 times | Fri 29 November 2024 | 4937.05 (20.82%) | 4140.00 | 3712.75 - 5000.00 | 1.0544 times | Thu 31 October 2024 | 4086.20 (5.81%) | 3845.00 | 3393.80 - 4218.00 | 0.8409 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3027.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2884.65
BullKhan value: 51 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3179 and price is deviating by 288 points
Upper Bollinger band is at 3755 and lower is at 2604, while middle bands are at 2892 and 3467
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarwareHi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwareHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2925.12 and GarwareHi GRWRHITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 2944.36 |
| 12 day DMA | 2977.63 |
| 20 day DMA | 3178.99 |
| 35 day DMA | 3409.66 |
| 50 day DMA | 3628.02 |
| 100 day DMA | 3654.71 |
| 150 day DMA | 3742.67 |
| 200 day DMA | 3998.64 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2959.37 | 2948.75 | 2920.03 |
| 12 day EMA | 3027.66 | 3036.21 | 3041.66 |
| 20 day EMA | 3156.45 | 3174.95 | 3192.71 |
| 35 day EMA | 3385.45 | 3409.28 | 3433.01 |
| 50 day EMA | 3623.82 | 3650.06 | 3676.33 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2944.36 | 2902.9 | 2873.06 |
| 12 day SMA | 2977.63 | 3007.43 | 3035.88 |
| 20 day SMA | 3178.99 | 3217.87 | 3250.84 |
| 35 day SMA | 3409.66 | 3442.07 | 3472.67 |
| 50 day SMA | 3628.02 | 3653.07 | 3680.49 |
| 100 day SMA | 3654.71 | 3664.22 | 3673.91 |
| 150 day SMA | 3742.67 | 3750.5 | 3757.21 |
| 200 day SMA | 3998.64 | 4004.16 | 4007.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.