Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 6590 and 6802
| Daily Target 1 | 6427.5 |
| Daily Target 2 | 6540.5 |
| Daily Target 3 | 6639.5 |
| Daily Target 4 | 6752.5 |
| Daily Target 5 | 6851.5 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6653.50 (0.2%) | 6609.50 | 6526.50 - 6738.50 | 0.5917 times | Fri 25 September 2026 | 6640.00 (4.69%) | 6321.00 | 6321.00 - 6687.00 | 1.5743 times | Thu 24 September 2026 | 6342.50 (-2.98%) | 6484.50 | 6260.00 - 6484.50 | 1.0179 times | Wed 23 September 2026 | 6537.50 (2.69%) | 6366.50 | 6240.00 - 6666.00 | 1.8374 times | Tue 22 September 2026 | 6366.50 (-1.36%) | 6450.00 | 6302.00 - 6502.00 | 0.8496 times | Mon 21 September 2026 | 6454.50 (-4.02%) | 6720.00 | 6431.50 - 6770.00 | 0.5824 times | Fri 18 September 2026 | 6724.50 (3.41%) | 6520.00 | 6520.00 - 6761.50 | 0.5181 times | Thu 17 September 2026 | 6502.50 (1.11%) | 6365.00 | 6272.00 - 6619.00 | 1.3732 times | Wed 16 September 2026 | 6431.00 (-2.61%) | 6625.00 | 6392.00 - 6640.00 | 1.0993 times | Tue 15 September 2026 | 6603.50 (-4.59%) | 6921.00 | 6566.00 - 6930.00 | 0.5561 times | Fri 11 September 2026 | 6921.50 (0.24%) | 6895.50 | 6772.00 - 7010.00 | 0.5491 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6590 and 6802
| Weekly Target 1 | 6427.5 |
| Weekly Target 2 | 6540.5 |
| Weekly Target 3 | 6639.5 |
| Weekly Target 4 | 6752.5 |
| Weekly Target 5 | 6851.5 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6653.50 (0.2%) | 6609.50 | 6526.50 - 6738.50 | 0.1038 times | Fri 25 September 2026 | 6640.00 (-1.26%) | 6720.00 | 6240.00 - 6770.00 | 1.0282 times | Fri 18 September 2026 | 6724.50 (-2.85%) | 6921.00 | 6272.00 - 6930.00 | 0.6222 times | Fri 11 September 2026 | 6921.50 (-2.33%) | 7066.00 | 6560.50 - 7112.50 | 1.2153 times | Fri 04 September 2026 | 7086.50 (-1.91%) | 7289.50 | 7020.00 - 7323.00 | 0.5412 times | Fri 28 August 2026 | 7224.50 (1.42%) | 7123.50 | 6980.00 - 7443.00 | 1.5266 times | Fri 21 August 2026 | 7123.50 (0.49%) | 7140.00 | 6951.00 - 7171.50 | 0.4553 times | Fri 14 August 2026 | 7088.50 (1.66%) | 6969.00 | 6780.50 - 7395.00 | 1.0433 times | Fri 07 August 2026 | 6973.00 (-2.5%) | 7190.00 | 6911.00 - 7990.00 | 2.7027 times | Fri 31 July 2026 | 7151.50 (3.6%) | 6975.00 | 6756.50 - 7199.50 | 0.7614 times | Fri 24 July 2026 | 6903.00 (-0.97%) | 6990.00 | 6650.50 - 7053.00 | 0.5475 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 5905.25 and 6988.25
| Monthly Target 1 | 5655.83 |
| Monthly Target 2 | 6154.67 |
| Monthly Target 3 | 6738.8333333333 |
| Monthly Target 4 | 7237.67 |
| Monthly Target 5 | 7821.83 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6653.50 (-6.78%) | 7107.00 | 6240.00 - 7323.00 | 0.6612 times | Mon 31 August 2026 | 7137.50 (-0.2%) | 7190.00 | 6780.50 - 7990.00 | 1.1518 times | Fri 31 July 2026 | 7151.50 (7.1%) | 6792.00 | 6650.50 - 7199.50 | 0.667 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 0.9843 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.3191 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8694 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5851 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4372 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6673 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6576 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9824 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 6508 |
| 12 day DMA | 6590.21 |
| 20 day DMA | 6774.9 |
| 35 day DMA | 6923.26 |
| 50 day DMA | 6962.91 |
| 100 day DMA | 6590.4 |
| 150 day DMA | 5703.97 |
| 200 day DMA | 5130.39 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6565.9 | 6522.1 | 6463.16 |
| 12 day EMA | 6622.73 | 6617.14 | 6612.98 |
| 20 day EMA | 6716.1 | 6722.69 | 6731.39 |
| 35 day EMA | 6819.19 | 6828.95 | 6840.07 |
| 50 day EMA | 6921.26 | 6932.18 | 6944.1 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6508 | 6468.2 | 6485.1 |
| 12 day SMA | 6590.21 | 6598.46 | 6626.42 |
| 20 day SMA | 6774.9 | 6803.45 | 6824.48 |
| 35 day SMA | 6923.26 | 6932.39 | 6952.34 |
| 50 day SMA | 6962.91 | 6969.25 | 6975.08 |
| 100 day SMA | 6590.4 | 6574.31 | 6552.68 |
| 150 day SMA | 5703.97 | 5688.7 | 5673.02 |
| 200 day SMA | 5130.39 | 5115.65 | 5100.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.