BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.13 and 110.8

Daily Target 1109.57
Daily Target 2110.01
Daily Target 3110.23666666667
Daily Target 4110.68
Daily Target 5110.91

Daily price and volume Birlaslamc Gsec10absl

Date Closing Open Range Volume
Tue 27 January 2026 110.46 (-0.26%) 110.28 109.79 - 110.46 0.0601 times
Fri 23 January 2026 110.75 (0.68%) 109.95 109.60 - 110.75 7.8699 times
Thu 22 January 2026 110.00 (0%) 110.00 110.00 - 110.00 0.0091 times
Wed 21 January 2026 110.00 (-0.32%) 110.07 110.00 - 110.08 0.1458 times
Tue 20 January 2026 110.35 (0.2%) 109.99 109.99 - 110.53 0.0091 times
Mon 19 January 2026 110.13 (-0.32%) 110.12 109.63 - 110.13 0.3225 times
Fri 16 January 2026 110.48 (0%) 109.70 109.65 - 110.48 0.9439 times
Wed 14 January 2026 110.48 (-0.14%) 110.31 110.31 - 110.48 0.0055 times
Tue 13 January 2026 110.64 (0.85%) 110.64 110.64 - 110.64 0.0018 times
Mon 12 January 2026 109.71 (-0.76%) 110.17 109.58 - 110.34 0.6323 times
Fri 09 January 2026 110.55 (0.08%) 110.19 109.98 - 110.55 0.0456 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.13 and 110.8

Weekly Target 1109.57
Weekly Target 2110.01
Weekly Target 3110.23666666667
Weekly Target 4110.68
Weekly Target 5110.91

Weekly price and volumes for Birlaslamc Gsec10absl

Date Closing Open Range Volume
Tue 27 January 2026 110.46 (-0.26%) 110.28 109.79 - 110.46 0.0165 times
Fri 23 January 2026 110.75 (0.24%) 110.12 109.60 - 110.75 2.2896 times
Fri 16 January 2026 110.48 (-0.06%) 110.17 109.58 - 110.64 0.4338 times
Fri 09 January 2026 110.55 (0.71%) 110.21 109.64 - 110.69 2.5072 times
Thu 01 January 2026 109.77 (-0.24%) 110.25 109.77 - 110.26 0.007 times
Fri 26 December 2025 110.03 (0.15%) 109.87 109.61 - 110.03 1.5292 times
Mon 15 December 2025 109.87 (0%) 109.87 109.87 - 109.87 0.0005 times
Fri 12 December 2025 109.87 (-0.68%) 110.62 109.70 - 110.75 0.1178 times
Fri 05 December 2025 110.62 (0.31%) 110.36 109.97 - 110.62 2.7354 times
Thu 27 November 2025 110.28 (-0.18%) 109.67 109.67 - 111.10 0.363 times
Thu 20 November 2025 110.48 (-0.22%) 110.72 109.74 - 110.73 0.5582 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.02 and 111.19

Monthly Target 1109.09
Monthly Target 2109.78
Monthly Target 3110.26333333333
Monthly Target 4110.95
Monthly Target 5111.43

Monthly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Tue 27 January 2026 110.46 (0.39%) 110.25 109.58 - 110.75 0.5785 times
Fri 26 December 2025 110.03 (-0.23%) 110.36 109.61 - 110.75 0.4826 times
Thu 27 November 2025 110.28 (0.04%) 110.36 109.67 - 111.10 0.7027 times
Thu 30 October 2025 110.24 (1.49%) 108.64 108.64 - 110.53 5.249 times
Tue 30 September 2025 108.62 (-0.52%) 107.65 107.65 - 110.43 0.3092 times
Fri 29 August 2025 109.19 (-0.6%) 109.72 108.07 - 110.00 0.0354 times
Thu 31 July 2025 109.85 (0.37%) 109.60 109.06 - 110.00 1.0461 times
Mon 30 June 2025 109.44 (-0.51%) 109.73 108.81 - 110.39 0.6546 times
Fri 30 May 2025 110.00 (1.34%) 108.58 108.00 - 110.00 0.5049 times
Wed 30 April 2025 108.55 (2.16%) 105.75 105.75 - 108.80 0.4371 times
Fri 28 March 2025 106.25 (1.57%) 104.27 104.27 - 106.25 32.2566 times

monthly chart BirlaslamcGsec10absl

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period DMA value
5 day DMA 110.31
12 day DMA 110.33
20 day DMA 110.22
35 day DMA 110.25
50 day DMA 110.27
100 day DMA 109.84
150 day DMA 109.68
200 day DMA 108.43

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.39110.35110.15
12 day EMA110.32110.29110.21
20 day EMA110.29110.27110.22
35 day EMA110.26110.25110.22
50 day EMA110.24110.23110.21

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.31110.25110.19
12 day SMA110.33110.35110.33
20 day SMA110.22110.19110.15
35 day SMA110.25110.25110.25
50 day SMA110.27110.26110.25
100 day SMA109.84109.83109.82
150 day SMA109.68109.67109.65
200 day SMA108.43108.38108.34
Back to top | Use Dark Theme