BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.13 and 110.38

Daily Target 1109.92
Daily Target 2110.08
Daily Target 3110.16666666667
Daily Target 4110.33
Daily Target 5110.42

Daily price and volume Birlaslamc Gsec10absl

Date Closing Open Range Volume
Fri 27 March 2026 110.25 (-0.14%) 110.12 110.00 - 110.25 0.5631 times
Wed 25 March 2026 110.40 (0.76%) 110.56 110.40 - 110.56 0.1638 times
Tue 24 March 2026 109.57 (0.29%) 109.53 109.52 - 109.57 2.2443 times
Mon 23 March 2026 109.25 (-1.53%) 109.01 109.01 - 111.23 0.983 times
Fri 20 March 2026 110.95 (1.51%) 110.95 110.95 - 110.95 0.0032 times
Thu 19 March 2026 109.30 (-1.61%) 109.30 109.30 - 109.30 0.0032 times
Wed 18 March 2026 111.09 (-0.09%) 110.43 110.43 - 111.10 3.1891 times
Tue 17 March 2026 111.19 (-0.02%) 111.12 111.12 - 111.19 0.0032 times
Mon 16 March 2026 111.21 (0.32%) 110.75 110.63 - 111.30 0.1845 times
Thu 12 March 2026 110.85 (-0.4%) 111.36 110.76 - 111.43 2.6626 times
Wed 11 March 2026 111.29 (-0.12%) 110.63 110.50 - 111.29 102.3747 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.63 and 111.85

Weekly Target 1107.94
Weekly Target 2109.1
Weekly Target 3110.16333333333
Weekly Target 4111.32
Weekly Target 5112.38

Weekly price and volumes for Birlaslamc Gsec10absl

Date Closing Open Range Volume
Fri 27 March 2026 110.25 (-0.63%) 109.01 109.01 - 111.23 0.1926 times
Fri 20 March 2026 110.95 (0.09%) 110.75 109.30 - 111.30 0.1648 times
Thu 12 March 2026 110.85 (-0.44%) 111.23 109.81 - 111.43 5.1178 times
Fri 06 March 2026 111.34 (0.29%) 110.21 110.09 - 111.34 0.1013 times
Fri 27 February 2026 111.02 (0.82%) 110.42 110.19 - 111.15 0.0442 times
Fri 20 February 2026 110.12 (-0.72%) 111.90 109.92 - 111.90 3.8663 times
Fri 13 February 2026 110.92 (-0.17%) 110.05 109.57 - 110.92 0.0531 times
Fri 06 February 2026 111.11 (0.64%) 110.95 109.61 - 111.11 0.0758 times
Fri 30 January 2026 110.40 (-0.32%) 110.28 109.48 - 110.46 0.0291 times
Fri 23 January 2026 110.75 (0.24%) 110.12 109.60 - 110.75 0.3553 times
Fri 16 January 2026 110.48 (-0.06%) 110.17 109.58 - 110.64 0.0673 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.63 and 112.05

Monthly Target 1107.81
Monthly Target 2109.03
Monthly Target 3110.23
Monthly Target 4111.45
Monthly Target 5112.65

Monthly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Fri 27 March 2026 110.25 (-0.69%) 110.21 109.01 - 111.43 2.4887 times
Fri 27 February 2026 111.02 (0.56%) 110.95 109.57 - 111.90 1.8027 times
Fri 30 January 2026 110.40 (0.34%) 110.25 109.48 - 110.75 0.3757 times
Fri 26 December 2025 110.03 (-0.23%) 110.36 109.61 - 110.75 0.3035 times
Thu 27 November 2025 110.28 (0.04%) 110.36 109.67 - 111.10 0.4419 times
Thu 30 October 2025 110.24 (1.49%) 108.64 108.64 - 110.53 3.3012 times
Tue 30 September 2025 108.62 (-0.52%) 107.65 107.65 - 110.43 0.1944 times
Fri 29 August 2025 109.19 (-0.6%) 109.72 108.07 - 110.00 0.0223 times
Thu 31 July 2025 109.85 (0.37%) 109.60 109.06 - 110.00 0.6579 times
Mon 30 June 2025 109.44 (-0.51%) 109.73 108.81 - 110.39 0.4117 times
Fri 30 May 2025 110.00 (1.34%) 108.58 108.00 - 110.00 0.3176 times

monthly chart BirlaslamcGsec10absl

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period DMA value
5 day DMA 110.08
12 day DMA 110.56
20 day DMA 110.66
35 day DMA 110.59
50 day DMA 110.5
100 day DMA 110.32
150 day DMA 110.01
200 day DMA 109.76

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.16110.12109.98
12 day EMA110.36110.38110.38
20 day EMA110.48110.5110.51
35 day EMA110.5110.51110.52
50 day EMA110.44110.45110.45

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.08109.89110.03
12 day SMA110.56110.53110.61
20 day SMA110.66110.68110.71
35 day SMA110.59110.61110.61
50 day SMA110.5110.48110.49
100 day SMA110.32110.3110.29
150 day SMA110.01110.01110
200 day SMA109.76109.74109.72
Back to top | Use Dark Theme