BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 107.01 and 115.93

Daily Target 1	105.39
Daily Target 2	108.63
Daily Target 3	114.31
Daily Target 4	117.55
Daily Target 5	123.23

Daily price and volume Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Mon 28 September 2026	111.87 (0.21%)	119.99	111.07 - 119.99	9.0798 times
Fri 25 September 2026	111.63 (-0.33%)	111.63	111.63 - 111.63	0.0613 times
Wed 23 September 2026	112.00 (-0.09%)	112.00	112.00 - 112.00	0.0102 times
Tue 22 September 2026	112.10 (-0.21%)	112.10	112.10 - 112.10	0.1022 times
Thu 17 September 2026	112.34 (0.38%)	111.92	111.92 - 112.34	0.0511 times
Wed 16 September 2026	111.92 (-0.6%)	111.24	111.24 - 111.92	0.1636 times
Tue 15 September 2026	112.59 (-0.39%)	112.75	112.59 - 112.75	0.0613 times
Fri 11 September 2026	113.03 (-0.21%)	113.03	113.03 - 113.03	0.0204 times
Wed 09 September 2026	113.27 (0.3%)	112.93	111.82 - 113.27	0.3476 times
Tue 08 September 2026	112.93 (1.18%)	112.93	111.72 - 112.93	0.1022 times
Wed 02 September 2026	111.61 (-0.92%)	112.62	111.61 - 113.06	0.0307 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 107.01 and 115.93

Weekly Target 1	105.39
Weekly Target 2	108.63
Weekly Target 3	114.31
Weekly Target 4	117.55
Weekly Target 5	123.23

Weekly price and volumes for Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Mon 28 September 2026	111.87 (0.21%)	119.99	111.07 - 119.99	0.3746 times
Fri 25 September 2026	111.63 (-0.63%)	112.10	111.63 - 112.10	0.0072 times
Thu 17 September 2026	112.34 (-0.61%)	112.75	111.24 - 112.75	0.0114 times
Fri 11 September 2026	113.03 (1.27%)	112.93	111.72 - 113.27	0.0194 times
Wed 02 September 2026	111.61 (-0.39%)	111.87	111.61 - 113.06	0.0899 times
Fri 28 August 2026	112.05 (1.59%)	110.58	110.58 - 113.40	0.0557 times
Fri 21 August 2026	110.30 (-2.62%)	113.27	110.30 - 113.27	0.011 times
Thu 06 August 2026	113.27 (-0.13%)	113.27	113.00 - 113.27	0.0198 times
Fri 31 July 2026	113.42 (0.11%)	111.60	111.60 - 113.42	0.0515 times
Wed 22 July 2026	113.30 (-0.07%)	113.00	113.00 - 113.38	9.3596 times
Fri 17 July 2026	113.38 (-0.11%)	112.90	111.83 - 113.38	0.1405 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 107.01 and 115.93

Monthly Target 1	105.39
Monthly Target 2	108.63
Monthly Target 3	114.31
Monthly Target 4	117.55
Monthly Target 5	123.23

Monthly price and volumes Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Mon 28 September 2026	111.87 (-0.17%)	112.65	111.07 - 119.99	0.0532 times
Mon 31 August 2026	112.06 (-1.2%)	113.27	110.30 - 113.40	0.0221 times
Fri 31 July 2026	113.42 (1.27%)	112.01	111.60 - 115.00	1.5367 times
Tue 30 June 2026	112.00 (2.03%)	109.44	109.44 - 112.96	0.1889 times
Fri 29 May 2026	109.77 (1.44%)	108.48	108.01 - 111.10	0.2619 times
Thu 30 April 2026	108.21 (-1.85%)	109.05	108.09 - 111.38	0.1833 times
Fri 27 March 2026	110.25 (-0.69%)	110.21	109.01 - 111.43	3.8823 times
Fri 27 February 2026	111.02 (0.56%)	110.95	109.57 - 111.90	2.8122 times
Fri 30 January 2026	110.40 (0.34%)	110.25	109.48 - 110.75	0.586 times
Fri 26 December 2025	110.03 (-0.23%)	110.36	109.61 - 110.75	0.4735 times
Thu 27 November 2025	110.28 (0.04%)	110.36	109.67 - 111.10	0.6894 times

monthly chart BirlaslamcGsec10absl

Indicator Analysis of BirlaslamcGsec10absl

Please login to view indicator analysis. or View indicator analysis of BirlaslamcGsec10absl GSEC10ABSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period	DMA value
5 day DMA	111.99
12 day DMA	112.33
20 day DMA	112.39
35 day DMA	112.75
50 day DMA	112.15
100 day DMA	111.31
150 day DMA	110.96
200 day DMA	110.62

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.97	112.02	112.21
12 day EMA	112.2	112.26	112.38
20 day EMA	112.3	112.35	112.43
35 day EMA	112.12	112.14	112.17
50 day EMA	111.96	111.96	111.97

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.99	112	112.19
12 day SMA	112.33	112.34	112.38
20 day SMA	112.39	112.47	112.49
35 day SMA	112.75	112.75	112.76
50 day SMA	112.15	112.11	112.06
100 day SMA	111.31	111.3	111.28
150 day SMA	110.96	110.95	110.94
200 day SMA	110.62	110.61	110.6