DspamcGsec10add GSEC10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Gsec10add GSEC10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcGsec10add

Strong Daily Stock price targets for DspamcGsec10add GSEC10ADD are 26.54 and 26.54

Daily Target 126.54
Daily Target 226.54
Daily Target 326.54
Daily Target 426.54
Daily Target 526.54

Daily price and volume Dspamc Gsec10add

Date Closing Open Range Volume
Tue 29 September 2026 26.54 (-0.86%) 26.54 26.54 - 26.54 0.0044 times
Fri 25 September 2026 26.77 (0.15%) 26.62 26.24 - 26.77 1.8016 times
Thu 24 September 2026 26.73 (1.44%) 26.71 26.70 - 26.77 0.3264 times
Mon 21 September 2026 26.35 (0.19%) 26.35 26.35 - 26.35 1.6144 times
Tue 15 September 2026 26.30 (-2.59%) 27.00 24.32 - 27.00 2.2585 times
Fri 11 September 2026 27.00 (0.63%) 26.46 26.46 - 27.85 0.0174 times
Thu 10 September 2026 26.83 (0.11%) 26.48 26.48 - 26.83 1.6406 times
Wed 09 September 2026 26.80 (-0.11%) 26.80 26.80 - 26.80 0.0261 times
Tue 08 September 2026 26.83 (0.07%) 26.81 26.47 - 26.83 2.2628 times
Mon 07 September 2026 26.81 (0.07%) 26.79 26.75 - 26.81 0.0479 times
Fri 04 September 2026 26.79 (1.13%) 26.79 26.48 - 26.79 0.1828 times

Daily chart DspamcGsec10add

Weekly price and charts DspamcGsec10add

Strong weekly Stock price targets for DspamcGsec10add GSEC10ADD are 26.54 and 26.54

Weekly Target 126.54
Weekly Target 226.54
Weekly Target 326.54
Weekly Target 426.54
Weekly Target 526.54

Weekly price and volumes for Dspamc Gsec10add

Date Closing Open Range Volume
Tue 29 September 2026 26.54 (-0.86%) 26.54 26.54 - 26.54 0 times
Fri 25 September 2026 26.77 (1.79%) 26.35 26.24 - 26.77 0.0031 times
Tue 15 September 2026 26.30 (-2.59%) 27.00 24.32 - 27.00 0.0019 times
Fri 11 September 2026 27.00 (0.78%) 26.79 26.46 - 27.85 0.0033 times
Fri 04 September 2026 26.79 (-0.37%) 26.83 26.48 - 26.83 0.0053 times
Fri 28 August 2026 26.89 (0%) 26.90 26.66 - 26.93 5.9863 times
Tue 29 September 2026 (0%) - 0 times

weekly chart DspamcGsec10add

Monthly price and charts DspamcGsec10add

Strong monthly Stock price targets for DspamcGsec10add GSEC10ADD are 23.67 and 27.2

Monthly Target 122.71
Monthly Target 224.62
Monthly Target 326.236666666667
Monthly Target 428.15
Monthly Target 529.77

Monthly price and volumes Dspamc Gsec10add

Date Closing Open Range Volume
Tue 29 September 2026 26.54 (0.11%) 26.64 24.32 - 27.85 0.0031 times
Mon 31 August 2026 26.51 (0%) 27.50 26.51 - 27.50 1.9969 times
Tue 29 September 2026 (0%) - 0 times

monthly chart DspamcGsec10add

DMA SMA EMA moving averages of Dspamc Gsec10add GSEC10ADD

DMA (daily moving average) of Dspamc Gsec10add GSEC10ADD

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.69
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Gsec10add GSEC10ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.6726.62
12 day EMA26.6926.7226.71
20 day EMA26.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dspamc Gsec10add GSEC10ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.6326.64
12 day SMA26.6926.6826.69
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme