IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 261.13 and 264.47

Daily Target 1260.42
Daily Target 2261.84
Daily Target 3263.75666666667
Daily Target 4265.18
Daily Target 5267.1

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Mon 29 June 2026 263.27 (0.2%) 265.67 262.33 - 265.67 0.2732 times
Thu 25 June 2026 262.74 (0.47%) 261.99 261.99 - 264.82 0.0613 times
Wed 24 June 2026 261.52 (-0.44%) 263.00 259.59 - 263.00 0.5195 times
Tue 23 June 2026 262.68 (0.12%) 262.90 262.12 - 263.10 1.8868 times
Mon 22 June 2026 262.36 (1.06%) 259.60 259.60 - 262.89 7.1885 times
Thu 18 June 2026 259.60 (-0.67%) 260.06 258.22 - 261.86 0.0091 times
Tue 16 June 2026 261.36 (0.63%) 261.02 260.37 - 261.86 0.0379 times
Mon 15 June 2026 259.73 (0.33%) 259.44 259.44 - 262.00 0.0177 times
Fri 12 June 2026 258.88 (-0.56%) 261.64 258.88 - 261.64 0.0029 times
Thu 11 June 2026 260.34 (0.1%) 258.77 258.77 - 260.35 0.0031 times
Wed 10 June 2026 260.07 (0.03%) 259.06 259.06 - 260.35 0.0034 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 261.13 and 264.47

Weekly Target 1260.42
Weekly Target 2261.84
Weekly Target 3263.75666666667
Weekly Target 4265.18
Weekly Target 5267.1

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Mon 29 June 2026 263.27 (0.2%) 265.67 262.33 - 265.67 0.2659 times
Thu 25 June 2026 262.74 (1.21%) 259.60 259.59 - 264.82 9.3987 times
Thu 18 June 2026 259.60 (0.28%) 259.44 258.22 - 262.00 0.0631 times
Fri 12 June 2026 258.88 (-0.43%) 261.46 258.02 - 261.64 0.0203 times
Fri 05 June 2026 259.99 (0.97%) 259.00 257.02 - 259.99 0.0442 times
Fri 29 May 2026 257.48 (-0.19%) 258.00 256.20 - 259.53 0.0069 times
Fri 22 May 2026 257.97 (-0.65%) 259.02 252.23 - 260.25 0.1201 times
Fri 15 May 2026 259.66 (0.09%) 259.00 255.87 - 261.00 0.0589 times
Fri 08 May 2026 259.43 (1.07%) 257.97 256.44 - 261.03 0.0075 times
Wed 29 April 2026 256.69 (-0.31%) 257.22 256.69 - 259.13 0.0146 times
Fri 24 April 2026 257.50 (-0.38%) 258.48 254.83 - 260.22 0.6517 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 260.15 and 268.8

Monthly Target 1253.34
Monthly Target 2258.3
Monthly Target 3261.98666666667
Monthly Target 4266.95
Monthly Target 5270.64

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Mon 29 June 2026 263.27 (2.25%) 259.00 257.02 - 265.67 5.1517 times
Fri 29 May 2026 257.48 (0.31%) 257.97 252.23 - 261.03 0.1017 times
Wed 29 April 2026 256.69 (-0.31%) 256.87 252.93 - 261.55 1.4301 times
Mon 30 March 2026 257.50 (-1.04%) 259.85 256.24 - 262.19 0.1671 times
Thu 26 February 2026 260.20 (0.27%) 259.50 253.00 - 262.00 0.7735 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.2867 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 0.9036 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.3557 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.4197 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.4103 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.3938 times

monthly chart IcicipramcIcici10gs

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 262.51
12 day DMA 261.05
20 day DMA 260.06
35 day DMA 259.41
50 day DMA 258.88
100 day DMA 259.09
150 day DMA 259.06
200 day DMA 258.63

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA262.34261.88261.45
12 day EMA261.32260.96260.64
20 day EMA260.6260.32260.07
35 day EMA259.79259.59259.4
50 day EMA259.2259.03258.88

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA262.51261.78261.5
12 day SMA261.05260.79260.56
20 day SMA260.06259.82259.59
35 day SMA259.41259.25259.15
50 day SMA258.88258.77258.68
100 day SMA259.09259.06259.03
150 day SMA259.06259.03259
200 day SMA258.63258.59258.57
Back to top | Use Dark Theme