IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 258.03 and 258.99

Daily Target 1257.87
Daily Target 2258.19
Daily Target 3258.83
Daily Target 4259.15
Daily Target 5259.79

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Tue 27 January 2026 258.51 (-0.19%) 259.47 258.51 - 259.47 0.3501 times
Fri 23 January 2026 259.00 (0.31%) 258.67 258.67 - 259.81 1.3069 times
Thu 22 January 2026 258.19 (-0.16%) 258.61 258.19 - 259.34 0.2342 times
Wed 21 January 2026 258.61 (0.07%) 258.00 257.84 - 258.98 0.5736 times
Tue 20 January 2026 258.44 (0.17%) 258.00 258.00 - 258.52 1.1626 times
Mon 19 January 2026 258.00 (-0.44%) 257.53 257.53 - 258.69 1.6286 times
Fri 16 January 2026 259.15 (0.06%) 258.03 258.02 - 259.17 2.0993 times
Wed 14 January 2026 259.00 (-0.19%) 259.49 258.39 - 259.49 0.7156 times
Tue 13 January 2026 259.50 (0.15%) 259.00 258.11 - 259.50 0.8409 times
Mon 12 January 2026 259.11 (-0.3%) 259.20 258.06 - 259.85 1.0881 times
Fri 09 January 2026 259.90 (-0.03%) 259.25 258.21 - 259.90 1.0124 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 258.03 and 258.99

Weekly Target 1257.87
Weekly Target 2258.19
Weekly Target 3258.83
Weekly Target 4259.15
Weekly Target 5259.79

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Tue 27 January 2026 258.51 (-0.19%) 259.47 258.51 - 259.47 0.0291 times
Fri 23 January 2026 259.00 (-0.06%) 257.53 257.53 - 259.81 0.408 times
Fri 16 January 2026 259.15 (-0.29%) 259.20 258.02 - 259.85 0.3945 times
Fri 09 January 2026 259.90 (0.43%) 259.29 258.14 - 260.16 0.2967 times
Fri 02 January 2026 258.79 (-0.46%) 260.30 258.00 - 260.30 1.6317 times
Fri 26 December 2025 259.98 (0.57%) 258.70 255.87 - 260.00 2.6927 times
Fri 19 December 2025 258.50 (0.19%) 258.73 258.00 - 259.53 0.0426 times
Fri 12 December 2025 258.00 (-0.85%) 260.00 257.07 - 260.20 0.3104 times
Fri 05 December 2025 260.20 (0.02%) 259.51 258.21 - 260.45 2.8669 times
Fri 28 November 2025 260.14 (0.37%) 258.60 258.00 - 260.47 1.3273 times
Fri 21 November 2025 259.19 (-0.11%) 259.28 258.51 - 259.99 0.6819 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 256.71 and 259.34

Monthly Target 1256.1
Monthly Target 2257.31
Monthly Target 3258.73333333333
Monthly Target 4259.94
Monthly Target 5261.36

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Tue 27 January 2026 258.51 (-0.08%) 259.41 257.53 - 260.16 0.3651 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 1.2379 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.4873 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.5749 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.5621 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.5396 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 1.7412 times
Mon 30 June 2025 257.99 (-0.19%) 258.48 254.02 - 262.00 1.2556 times
Fri 30 May 2025 258.48 (0.97%) 254.72 252.83 - 259.80 1.5681 times
Wed 30 April 2025 255.99 (3.21%) 249.28 247.95 - 260.00 1.6682 times
Fri 28 March 2025 248.04 (0.08%) 247.74 244.18 - 251.08 0.3264 times

monthly chart IcicipramcIcici10gs

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 258.55
12 day DMA 258.95
20 day DMA 258.82
35 day DMA 258.86
50 day DMA 259.02
100 day DMA 258.44
150 day DMA 258.1
200 day DMA 257.7

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.62258.67258.5
12 day EMA258.71258.75258.71
20 day EMA258.8258.83258.81
35 day EMA258.9258.92258.92
50 day EMA258.96258.98258.98

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA258.55258.45258.48
12 day SMA258.95258.95258.89
20 day SMA258.82258.9258.95
35 day SMA258.86258.92258.93
50 day SMA259.02259.02259.02
100 day SMA258.44258.41258.38
150 day SMA258.1258.1258.1
200 day SMA257.7257.67257.64
Back to top | Use Dark Theme