IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 262.05 and 262.05

Daily Target 1262.05
Daily Target 2262.05
Daily Target 3262.05
Daily Target 4262.05
Daily Target 5262.05

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Mon 28 September 2026 262.05 (0%) 262.05 262.05 - 262.05 0.0019 times
Fri 25 September 2026 262.05 (-1%) 261.00 261.00 - 263.28 0.0002 times
Thu 24 September 2026 264.69 (1.04%) 264.41 260.49 - 264.69 0.0006 times
Wed 23 September 2026 261.97 (-0.99%) 261.77 261.77 - 264.48 0.0006 times
Tue 22 September 2026 264.60 (0.01%) 263.57 261.46 - 264.60 0.0035 times
Mon 21 September 2026 264.57 (0.23%) 263.97 262.04 - 264.86 0.0163 times
Fri 18 September 2026 263.97 (0.03%) 263.97 263.97 - 263.97 0.0001 times
Thu 17 September 2026 263.89 (0.64%) 263.89 263.89 - 263.89 0.0026 times
Wed 16 September 2026 262.20 (-0.33%) 262.81 255.00 - 263.50 9.9552 times
Tue 15 September 2026 263.08 (0.29%) 263.64 263.00 - 263.64 0.019 times
Fri 11 September 2026 262.33 (0%) 264.95 262.33 - 265.26 0.15 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 262.05 and 262.05

Weekly Target 1262.05
Weekly Target 2262.05
Weekly Target 3262.05
Weekly Target 4262.05
Weekly Target 5262.05

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Mon 28 September 2026 262.05 (0%) 262.05 262.05 - 262.05 0.0017 times
Fri 25 September 2026 262.05 (-0.73%) 263.97 260.49 - 264.86 0.0184 times
Fri 18 September 2026 263.97 (0.63%) 263.64 255.00 - 263.97 8.6497 times
Fri 11 September 2026 262.33 (-0.06%) 263.81 261.92 - 265.26 0.1555 times
Fri 04 September 2026 262.50 (-0.39%) 263.52 261.88 - 265.71 0.4321 times
Thu 27 August 2026 263.52 (-1%) 266.19 263.52 - 266.19 0.0329 times
Fri 21 August 2026 266.19 (-0.34%) 267.11 263.03 - 269.59 0.0992 times
Fri 14 August 2026 267.11 (0.8%) 266.32 264.27 - 267.54 0.0702 times
Fri 07 August 2026 265.00 (1.23%) 261.79 261.79 - 265.45 0.4525 times
Fri 31 July 2026 261.79 (-0.18%) 264.87 261.76 - 265.81 0.088 times
Fri 24 July 2026 262.25 (-0.32%) 258.00 257.95 - 265.73 0.3903 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 253.4 and 263.66

Monthly Target 1250.51
Monthly Target 2256.28
Monthly Target 3260.77
Monthly Target 4266.54
Monthly Target 5271.03

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Mon 28 September 2026 262.05 (-1.38%) 265.05 255.00 - 265.26 2.325 times
Mon 31 August 2026 265.71 (1.5%) 261.79 261.79 - 269.59 0.1747 times
Fri 31 July 2026 261.79 (0.19%) 263.91 257.95 - 266.00 0.3856 times
Tue 30 June 2026 261.30 (1.48%) 259.00 257.02 - 265.67 4.1585 times
Fri 29 May 2026 257.48 (0.31%) 257.97 252.23 - 261.03 0.0821 times
Wed 29 April 2026 256.69 (-0.31%) 256.87 252.93 - 261.55 1.1542 times
Mon 30 March 2026 257.50 (-1.04%) 259.85 256.24 - 262.19 0.1349 times
Thu 26 February 2026 260.20 (0.27%) 259.50 253.00 - 262.00 0.6243 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.2314 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 0.7293 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.2871 times

monthly chart IcicipramcIcici10gs

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 263.07
12 day DMA 263.14
20 day DMA 263.11
35 day DMA 264.36
50 day DMA 264.18
100 day DMA 262.33
150 day DMA 261.2
200 day DMA 260.65

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA262.82263.21263.79
12 day EMA263.14263.34263.58
20 day EMA263.39263.53263.69
35 day EMA263.65263.74263.84
50 day EMA264.1264.18264.27

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA263.07263.58263.96
12 day SMA263.14263.21263.22
20 day SMA263.11263.19263.37
35 day SMA264.36264.44264.47
50 day SMA264.18264.18264.24
100 day SMA262.33262.29262.25
150 day SMA261.2261.18261.16
200 day SMA260.65260.64260.62
Back to top | Use Dark Theme