IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.58 and 258.12

Daily Target 1	253.5
Daily Target 2	255.11
Daily Target 3	256.04
Daily Target 4	257.65
Daily Target 5	258.58

Daily price and volume Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Tue 07 April 2026	256.72 (0.92%)	254.43	254.43 - 256.97	4.1268 times
Mon 06 April 2026	254.39 (-0.02%)	254.43	252.93 - 254.43	0.5551 times
Thu 02 April 2026	254.43 (-0.95%)	257.11	254.33 - 257.11	2.0677 times
Wed 01 April 2026	256.86 (-0.25%)	256.87	256.86 - 256.87	0.0733 times
Mon 30 March 2026	257.50 (-0.39%)	257.86	256.24 - 257.86	0.0756 times
Fri 27 March 2026	258.50 (-0.08%)	258.50	258.50 - 258.50	0.0008 times
Wed 25 March 2026	258.70 (0.27%)	258.01	257.22 - 258.88	1.5203 times
Tue 24 March 2026	258.00 (-0.39%)	259.49	257.39 - 259.49	0.0826 times
Mon 23 March 2026	259.00 (-0.65%)	259.99	258.06 - 259.99	0.5902 times
Thu 19 March 2026	260.69 (-0.02%)	260.69	257.16 - 260.69	0.9075 times
Wed 18 March 2026	260.75 (-0.2%)	259.10	259.07 - 260.75	1.0931 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 254.83 and 258.87

Weekly Target 1	251.5
Weekly Target 2	254.11
Weekly Target 3	255.54
Weekly Target 4	258.15
Weekly Target 5	259.58

Weekly price and volumes for Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Tue 07 April 2026	256.72 (0.9%)	254.43	252.93 - 256.97	0.7541 times
Thu 02 April 2026	254.43 (-1.57%)	257.86	254.33 - 257.86	0.357 times
Fri 27 March 2026	258.50 (-0.84%)	259.99	257.22 - 259.99	0.3534 times
Thu 19 March 2026	260.69 (-0.12%)	261.35	257.16 - 261.35	0.3474 times
Fri 13 March 2026	261.00 (0%)	261.00	259.14 - 262.19	0.5096 times
Fri 06 March 2026	261.00 (0.31%)	259.85	259.57 - 261.59	0.3589 times
Thu 26 February 2026	260.20 (0.27%)	259.30	258.42 - 260.33	1.2058 times
Fri 20 February 2026	259.50 (-0.04%)	260.89	255.41 - 262.00	4.7222 times
Fri 13 February 2026	259.60 (0.38%)	259.18	257.50 - 259.99	1.1095 times
Fri 06 February 2026	258.61 (-0.34%)	259.50	253.00 - 260.20	0.2821 times
Fri 30 January 2026	259.49 (0.19%)	259.47	257.52 - 259.61	0.2283 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 252.74 and 256.92

Monthly Target 1	251.41
Monthly Target 2	254.06
Monthly Target 3	255.58666666667
Monthly Target 4	258.24
Monthly Target 5	259.77

Monthly price and volumes Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Tue 07 April 2026	256.72 (-0.3%)	256.87	252.93 - 257.11	0.2278 times
Mon 30 March 2026	257.50 (-1.04%)	259.85	256.24 - 262.19	0.3278 times
Thu 26 February 2026	260.20 (0.27%)	259.50	253.00 - 262.00	1.5174 times
Fri 30 January 2026	259.49 (0.3%)	259.41	257.52 - 260.16	0.5625 times
Wed 31 December 2025	258.71 (-0.55%)	259.51	255.87 - 260.45	1.7726 times
Fri 28 November 2025	260.14 (0.95%)	257.71	257.71 - 260.47	0.6978 times
Fri 31 October 2025	257.70 (0.08%)	256.00	255.40 - 259.43	0.8233 times
Tue 30 September 2025	257.49 (0.91%)	255.16	254.06 - 264.74	0.8049 times
Fri 29 August 2025	255.16 (-1.07%)	256.85	253.05 - 259.37	0.7726 times
Thu 31 July 2025	257.93 (-0.02%)	258.50	253.50 - 265.36	2.4933 times
Mon 30 June 2025	257.99 (-0.19%)	258.48	254.02 - 262.00	1.7979 times

monthly chart IcicipramcIcici10gs

Indicator Analysis of IcicipramcIcici10gs

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici10gs GSEC10IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period	DMA value
5 day DMA	255.98
12 day DMA	258.07
20 day DMA	259.19
35 day DMA	259.17
50 day DMA	259.01
100 day DMA	259.03
150 day DMA	258.51
200 day DMA	258.31

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	256.23	255.98	256.78
12 day EMA	257.52	257.66	258.25
20 day EMA	258.24	258.4	258.82
35 day EMA	258.68	258.8	259.06
50 day EMA	258.74	258.82	259

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	255.98	256.34	257.2
12 day SMA	258.07	258.43	259.04
20 day SMA	259.19	259.38	259.67
35 day SMA	259.17	259.23	259.39
50 day SMA	259.01	259.06	259.15
100 day SMA	259.03	259.06	259.09
150 day SMA	258.51	258.51	258.53
200 day SMA	258.31	258.32	258.35