MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.79 and 30.19

Daily Target 129.69
Daily Target 229.84
Daily Target 330.09
Daily Target 430.24
Daily Target 530.49

Daily price and volume Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 25 September 2026 29.99 (0%) 29.99 29.94 - 30.34 0.1952 times
Thu 24 September 2026 29.99 (-1.48%) 30.47 29.91 - 30.47 5.5168 times
Wed 23 September 2026 30.44 (1.06%) 30.13 30.13 - 30.50 0.316 times
Tue 22 September 2026 30.12 (0.03%) 30.26 30.11 - 30.37 0.1956 times
Mon 21 September 2026 30.11 (-0.66%) 30.92 30.00 - 30.92 0.1978 times
Fri 18 September 2026 30.31 (-0.13%) 30.35 30.19 - 30.35 0.1213 times
Thu 17 September 2026 30.35 (0.53%) 30.34 30.10 - 30.35 2.1933 times
Wed 16 September 2026 30.19 (0.47%) 30.04 30.04 - 30.47 0.815 times
Tue 15 September 2026 30.05 (-1.44%) 30.34 29.99 - 30.46 0.4347 times
Fri 11 September 2026 30.49 (-0.39%) 30.55 30.49 - 30.55 0.0143 times
Thu 10 September 2026 30.61 (0.56%) 30.58 30.25 - 30.61 2.2116 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.45 and 30.46

Weekly Target 129.26
Weekly Target 229.63
Weekly Target 330.273333333333
Weekly Target 430.64
Weekly Target 531.28

Weekly price and volumes for Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 25 September 2026 29.99 (-1.06%) 30.92 29.91 - 30.92 0.5636 times
Fri 18 September 2026 30.31 (-0.59%) 30.34 29.99 - 30.47 0.3128 times
Fri 11 September 2026 30.49 (0.4%) 30.49 30.25 - 30.61 0.9145 times
Fri 04 September 2026 30.37 (-0.85%) 30.59 30.22 - 31.12 0.4041 times
Fri 28 August 2026 30.63 (0.79%) 30.39 30.31 - 30.73 0.9665 times
Fri 21 August 2026 30.39 (-0.52%) 30.55 30.37 - 30.79 0.6468 times
Fri 14 August 2026 30.55 (-0.33%) 30.71 30.25 - 31.04 0.8669 times
Fri 07 August 2026 30.65 (1.12%) 30.16 30.15 - 31.30 0.1314 times
Fri 31 July 2026 30.31 (-0.43%) 30.44 30.23 - 30.64 1.3177 times
Fri 24 July 2026 30.44 (0.1%) 30.57 30.11 - 30.61 3.8755 times
Fri 17 July 2026 30.41 (0.03%) 29.96 29.96 - 30.68 0.3161 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.35 and 30.56

Monthly Target 129.13
Monthly Target 229.56
Monthly Target 330.34
Monthly Target 430.77
Monthly Target 531.55

Monthly price and volumes Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 25 September 2026 29.99 (-1.83%) 30.55 29.91 - 31.12 0.0752 times
Mon 31 August 2026 30.55 (0.79%) 30.16 30.15 - 31.30 0.094 times
Fri 31 July 2026 30.31 (-0.56%) 30.48 29.96 - 31.33 0.2272 times
Tue 30 June 2026 30.48 (2.63%) 29.84 29.11 - 31.00 7.78 times
Fri 29 May 2026 29.70 (-0.27%) 29.74 29.16 - 30.00 0.2677 times
Thu 30 April 2026 29.78 (0.91%) 29.51 29.05 - 30.12 0.5296 times
Mon 30 March 2026 29.51 (-0.74%) 29.77 29.24 - 30.40 0.2801 times
Fri 27 February 2026 29.73 (0.27%) 29.68 28.39 - 30.11 0.2992 times
Fri 30 January 2026 29.65 (0.37%) 29.63 29.44 - 29.70 0.2004 times
Wed 31 December 2025 29.54 (-0.3%) 29.59 29.32 - 30.35 0.2466 times
Fri 28 November 2025 29.63 (0.75%) 29.55 29.28 - 29.67 0.2947 times

monthly chart MiraeamcMags813etf

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period DMA value
5 day DMA 30.13
12 day DMA 30.26
20 day DMA 30.34
35 day DMA 30.43
50 day DMA 30.43
100 day DMA 30.22
150 day DMA 30.06
200 day DMA 29.94

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1230.1830.28
12 day EMA30.2330.2730.32
20 day EMA30.330.3330.37
35 day EMA30.3430.3630.38
50 day EMA30.4130.4330.45

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1330.1930.27
12 day SMA30.2630.2830.31
20 day SMA30.3430.3830.42
35 day SMA30.4330.4530.47
50 day SMA30.4330.4530.46
100 day SMA30.2230.2230.22
150 day SMA30.0630.0630.06
200 day SMA29.9429.9429.94
Back to top | Use Dark Theme