MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.46 and 29.62

Daily Target 1	29.42
Daily Target 2	29.49
Daily Target 3	29.583333333333
Daily Target 4	29.65
Daily Target 5	29.74

Daily price and volume Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Fri 23 January 2026	29.55 (0.07%)	29.67	29.52 - 29.68	0.1366 times
Thu 22 January 2026	29.53 (0%)	29.63	29.49 - 29.69	0.1968 times
Wed 21 January 2026	29.53 (0.17%)	29.48	29.46 - 29.61	5.4889 times
Tue 20 January 2026	29.48 (-0.07%)	29.50	29.44 - 29.61	1.2349 times
Mon 19 January 2026	29.50 (-0.1%)	29.66	29.50 - 29.66	1.0992 times
Fri 16 January 2026	29.53 (-0.47%)	29.63	29.53 - 29.64	0.4674 times
Wed 14 January 2026	29.67 (0.41%)	29.55	29.52 - 29.67	0.3378 times
Tue 13 January 2026	29.55 (-0.03%)	29.70	29.52 - 29.70	0.3223 times
Mon 12 January 2026	29.56 (-0.14%)	29.60	29.50 - 29.64	0.599 times
Fri 09 January 2026	29.60 (0.1%)	29.63	29.60 - 29.63	0.1172 times
Thu 08 January 2026	29.57 (-0.24%)	29.65	29.56 - 29.65	0.04 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.37 and 29.62

Weekly Target 1	29.31
Weekly Target 2	29.43
Weekly Target 3	29.56
Weekly Target 4	29.68
Weekly Target 5	29.81

Weekly price and volumes for Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Fri 23 January 2026	29.55 (0.07%)	29.66	29.44 - 29.69	2.1509 times
Fri 16 January 2026	29.53 (-0.24%)	29.60	29.50 - 29.70	0.4553 times
Fri 09 January 2026	29.60 (-0.17%)	29.61	29.46 - 29.70	0.3027 times
Fri 02 January 2026	29.65 (0.03%)	29.57	29.50 - 29.72	0.2768 times
Fri 26 December 2025	29.64 (0.17%)	29.55	29.38 - 29.74	0.5887 times
Fri 19 December 2025	29.59 (-0.1%)	29.53	29.39 - 29.65	0.3482 times
Fri 12 December 2025	29.62 (-0.13%)	29.76	29.38 - 30.35	0.391 times
Fri 05 December 2025	29.66 (0.1%)	29.59	29.32 - 29.79	2.5885 times
Fri 28 November 2025	29.63 (0.1%)	29.53	29.40 - 29.67	2.5173 times
Fri 21 November 2025	29.60 (0.1%)	29.56	29.41 - 29.60	0.3807 times
Fri 14 November 2025	29.57 (-0.07%)	29.52	29.37 - 29.66	0.4021 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.37 and 29.63

Monthly Target 1	29.3
Monthly Target 2	29.43
Monthly Target 3	29.563333333333
Monthly Target 4	29.69
Monthly Target 5	29.82

Monthly price and volumes Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Fri 23 January 2026	29.55 (0.03%)	29.63	29.44 - 29.70	0.2415 times
Wed 31 December 2025	29.54 (-0.3%)	29.59	29.32 - 30.35	0.3387 times
Fri 28 November 2025	29.63 (0.75%)	29.55	29.28 - 29.67	0.4047 times
Fri 31 October 2025	29.41 (0.48%)	28.53	28.53 - 29.71	0.8647 times
Tue 30 September 2025	29.27 (0.79%)	29.04	28.82 - 30.24	1.3523 times
Fri 29 August 2025	29.04 (-0.72%)	29.25	28.75 - 30.80	1.2186 times
Thu 31 July 2025	29.25 (0.27%)	29.89	28.56 - 30.01	0.3207 times
Mon 30 June 2025	29.17 (-0.48%)	29.31	28.37 - 29.77	1.0453 times
Fri 30 May 2025	29.31 (1.21%)	29.00	28.81 - 29.45	1.8354 times
Wed 30 April 2025	28.96 (2.19%)	29.00	28.15 - 29.93	2.3781 times
Fri 28 March 2025	28.34 (1.43%)	27.90	27.71 - 31.00	0.994 times

monthly chart MiraeamcMags813etf

Indicator Analysis of MiraeamcMags813etf

Please login to view indicator analysis. or View indicator analysis of MiraeamcMags813etf GSEC10YEAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period	DMA value
5 day DMA	29.52
12 day DMA	29.56
20 day DMA	29.59
35 day DMA	29.58
50 day DMA	29.58
100 day DMA	29.45
150 day DMA	29.37
200 day DMA	29.29

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.54	29.53	29.53
12 day EMA	29.56	29.56	29.56
20 day EMA	29.58	29.58	29.58
35 day EMA	29.58	29.58	29.58
50 day EMA	29.58	29.58	29.58

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.52	29.51	29.54
12 day SMA	29.56	29.56	29.57
20 day SMA	29.59	29.6	29.59
35 day SMA	29.58	29.58	29.58
50 day SMA	29.58	29.58	29.58
100 day SMA	29.45	29.44	29.44
150 day SMA	29.37	29.37	29.37
200 day SMA	29.29	29.28	29.28