IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.62 and 66.11

Daily Target 1	65.51
Daily Target 2	65.72
Daily Target 3	66.003333333333
Daily Target 4	66.21
Daily Target 5	66.49

Daily price and volume Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Tue 29 September 2026	65.92 (-0.08%)	66.29	65.80 - 66.29	1.2312 times
Mon 28 September 2026	65.97 (0.18%)	66.15	65.80 - 66.97	0.8041 times
Fri 25 September 2026	65.85 (0.24%)	66.15	65.80 - 66.28	1.077 times
Thu 24 September 2026	65.69 (-0.62%)	65.95	65.65 - 66.33	3.0568 times
Wed 23 September 2026	66.10 (0.02%)	66.15	65.98 - 66.55	1.1443 times
Tue 22 September 2026	66.09 (0.49%)	66.15	65.67 - 66.32	1.3322 times
Mon 21 September 2026	65.77 (-0.95%)	66.07	65.70 - 66.24	0.9607 times
Fri 18 September 2026	66.40 (0.39%)	65.64	65.64 - 66.40	0.0346 times
Thu 17 September 2026	66.14 (0.79%)	65.28	65.28 - 66.46	0.1577 times
Wed 16 September 2026	65.62 (-0.35%)	66.17	65.56 - 66.74	0.2015 times
Tue 15 September 2026	65.85 (-0.62%)	66.52	65.85 - 66.58	1.1654 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.28 and 66.45

Weekly Target 1	65.06
Weekly Target 2	65.49
Weekly Target 3	66.23
Weekly Target 4	66.66
Weekly Target 5	67.4

Weekly price and volumes for Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Tue 29 September 2026	65.92 (0.11%)	66.15	65.80 - 66.97	0.5393 times
Fri 25 September 2026	65.85 (-0.83%)	66.07	65.65 - 66.55	2.0059 times
Fri 18 September 2026	66.40 (0.21%)	66.52	65.28 - 66.74	0.4131 times
Fri 11 September 2026	66.26 (-0.38%)	66.09	66.08 - 67.11	1.3129 times
Fri 04 September 2026	66.51 (0.47%)	66.20	65.91 - 66.84	0.5286 times
Fri 28 August 2026	66.20 (-1.05%)	66.55	66.03 - 66.91	1.3835 times
Fri 21 August 2026	66.90 (0.81%)	66.66	65.56 - 67.56	0.1758 times
Fri 14 August 2026	66.36 (-0.21%)	66.89	66.19 - 67.51	0.4065 times
Fri 07 August 2026	66.50 (0%)	67.16	65.86 - 67.24	2.6188 times
Fri 31 July 2026	66.50 (0.53%)	66.67	65.35 - 66.72	0.6157 times
Fri 24 July 2026	66.15 (-0.56%)	66.36	65.65 - 66.49	0.669 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.69 and 66.52

Monthly Target 1	64.27
Monthly Target 2	65.1
Monthly Target 3	66.103333333333
Monthly Target 4	66.93
Monthly Target 5	67.93

Monthly price and volumes Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Tue 29 September 2026	65.92 (-0.14%)	66.00	65.28 - 67.11	0.7702 times
Mon 31 August 2026	66.01 (-0.74%)	67.16	65.56 - 67.56	0.8432 times
Fri 31 July 2026	66.50 (-0.61%)	66.53	65.28 - 68.00	1.1716 times
Tue 30 June 2026	66.91 (3.99%)	64.75	64.31 - 69.14	0.6528 times
Fri 29 May 2026	64.34 (-0.19%)	64.59	63.46 - 65.45	0.6194 times
Thu 30 April 2026	64.46 (0.48%)	64.04	63.23 - 65.20	1.0322 times
Mon 30 March 2026	64.15 (-1.29%)	64.69	63.20 - 65.63	2.6541 times
Fri 27 February 2026	64.99 (1.34%)	64.13	63.82 - 66.00	0.762 times
Fri 30 January 2026	64.13 (0.23%)	63.93	63.28 - 65.00	0.7027 times
Wed 31 December 2025	63.98 (0%)	63.99	63.22 - 64.16	0.7919 times
Fri 28 November 2025	63.98 (0.84%)	63.76	63.42 - 64.05	0.6206 times

monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period	DMA value
5 day DMA	65.91
12 day DMA	65.97
20 day DMA	66.11
35 day DMA	66.27
50 day DMA	66.28
100 day DMA	65.8
150 day DMA	65.36
200 day DMA	65.01

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.93	65.93	65.91
12 day EMA	66	66.01	66.02
20 day EMA	66.07	66.09	66.1
35 day EMA	66.15	66.16	66.17
50 day EMA	66.24	66.25	66.26

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.91	65.94	65.9
12 day SMA	65.97	65.99	66.02
20 day SMA	66.11	66.11	66.12
35 day SMA	66.27	66.3	66.31
50 day SMA	66.28	66.29	66.3
100 day SMA	65.8	65.79	65.77
150 day SMA	65.36	65.35	65.34
200 day SMA	65.01	65	64.99