IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.36 and 64

Daily Target 1	63.16
Daily Target 2	63.56
Daily Target 3	63.8
Daily Target 4	64.2
Daily Target 5	64.44

Daily price and volume Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Wed 01 April 2026	63.96 (-0.3%)	64.04	63.40 - 64.04	0.1478 times
Mon 30 March 2026	64.15 (0%)	64.03	63.68 - 64.20	0.6821 times
Fri 27 March 2026	64.15 (-0.2%)	64.28	63.72 - 64.55	0.1514 times
Wed 25 March 2026	64.28 (-0.16%)	64.39	64.00 - 64.39	0.1939 times
Tue 24 March 2026	64.38 (0.03%)	64.40	64.00 - 64.46	0.6116 times
Mon 23 March 2026	64.36 (-0.16%)	64.78	63.80 - 64.80	0.8882 times
Fri 20 March 2026	64.46 (-0.25%)	64.62	64.01 - 64.78	0.3322 times
Thu 19 March 2026	64.62 (0.26%)	65.16	63.75 - 65.16	0.3541 times
Wed 18 March 2026	64.45 (-0.26%)	64.57	64.15 - 64.80	3.746 times
Tue 17 March 2026	64.62 (0.19%)	64.49	63.20 - 64.64	2.8927 times
Mon 16 March 2026	64.50 (-0.36%)	64.91	64.26 - 64.91	0.5391 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.28 and 64.08

Weekly Target 1	63.05
Weekly Target 2	63.51
Weekly Target 3	63.853333333333
Weekly Target 4	64.31
Weekly Target 5	64.65

Weekly price and volumes for Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Wed 01 April 2026	63.96 (-0.3%)	64.03	63.40 - 64.20	0.3023 times
Fri 27 March 2026	64.15 (-0.48%)	64.78	63.72 - 64.80	0.6723 times
Fri 20 March 2026	64.46 (-0.42%)	64.91	63.20 - 65.16	2.8652 times
Fri 13 March 2026	64.73 (0.23%)	64.87	64.16 - 65.63	2.2329 times
Fri 06 March 2026	64.58 (-0.63%)	64.69	64.44 - 64.92	1.4249 times
Fri 27 February 2026	64.99 (0.46%)	64.47	64.23 - 65.24	0.7598 times
Fri 20 February 2026	64.69 (0.4%)	64.45	64.00 - 66.00	0.5049 times
Fri 13 February 2026	64.43 (0.33%)	64.13	64.00 - 64.53	0.3393 times
Fri 06 February 2026	64.22 (0.14%)	64.13	63.82 - 66.00	0.533 times
Fri 30 January 2026	64.13 (0.22%)	63.91	63.55 - 64.20	0.3654 times
Fri 23 January 2026	63.99 (0.42%)	63.83	63.28 - 64.01	0.7145 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.36 and 64

Monthly Target 1	63.16
Monthly Target 2	63.56
Monthly Target 3	63.8
Monthly Target 4	64.2
Monthly Target 5	64.44

Monthly price and volumes Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Wed 01 April 2026	63.96 (-0.3%)	64.04	63.40 - 64.04	0.0221 times
Mon 30 March 2026	64.15 (-1.29%)	64.69	63.20 - 65.63	3.0547 times
Fri 27 February 2026	64.99 (1.34%)	64.13	63.82 - 66.00	0.877 times
Fri 30 January 2026	64.13 (0.23%)	63.93	63.28 - 65.00	0.8087 times
Wed 31 December 2025	63.98 (0%)	63.99	63.22 - 64.16	0.9114 times
Fri 28 November 2025	63.98 (0.84%)	63.76	63.42 - 64.05	0.7142 times
Fri 31 October 2025	63.45 (0.44%)	63.16	62.70 - 66.45	1.0549 times
Tue 30 September 2025	63.17 (0.72%)	62.88	62.00 - 63.62	1.3649 times
Fri 29 August 2025	62.72 (-0.21%)	62.96	62.40 - 66.70	0.505 times
Thu 31 July 2025	62.85 (0.66%)	62.50	62.48 - 64.49	0.6871 times
Mon 30 June 2025	62.44 (-0.26%)	62.46	62.24 - 63.99	7.3415 times

monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period	DMA value
5 day DMA	64.18
12 day DMA	64.39
20 day DMA	64.47
35 day DMA	64.49
50 day DMA	64.35
100 day DMA	64.05
150 day DMA	63.77
200 day DMA	63.53

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.16	64.26	64.31
12 day EMA	64.32	64.38	64.42
20 day EMA	64.39	64.43	64.46
35 day EMA	64.35	64.37	64.38
50 day EMA	64.29	64.3	64.31

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.18	64.26	64.33
12 day SMA	64.39	64.44	64.48
20 day SMA	64.47	64.52	64.56
35 day SMA	64.49	64.49	64.53
50 day SMA	64.35	64.34	64.34
100 day SMA	64.05	64.05	64.05
150 day SMA	63.77	63.76	63.75
200 day SMA	63.53	63.52	63.51