IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 66 and 66.29

Daily Target 1	65.75
Daily Target 2	65.95
Daily Target 3	66.043333333333
Daily Target 4	66.24
Daily Target 5	66.33

Daily price and volume Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Mon 29 June 2026	66.14 (0.24%)	66.00	65.85 - 66.14	2.0843 times
Thu 25 June 2026	65.98 (0.66%)	66.17	65.71 - 66.34	0.4796 times
Wed 24 June 2026	65.55 (0%)	66.13	65.55 - 66.13	0.1269 times
Tue 23 June 2026	65.55 (-0.05%)	66.00	65.14 - 66.00	2.5782 times
Mon 22 June 2026	65.58 (0%)	65.90	65.34 - 65.91	0.9745 times
Fri 19 June 2026	65.58 (-0.06%)	65.94	65.50 - 66.08	0.775 times
Thu 18 June 2026	65.62 (-0.21%)	65.83	65.49 - 65.95	1.3474 times
Wed 17 June 2026	65.76 (-0.24%)	65.91	65.50 - 65.95	1.3617 times
Tue 16 June 2026	65.92 (0.27%)	65.97	65.52 - 65.97	0.0888 times
Mon 15 June 2026	65.74 (0.05%)	66.18	65.29 - 66.18	0.1836 times
Fri 12 June 2026	65.71 (0.64%)	65.61	65.30 - 65.98	0.1059 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 66 and 66.29

Weekly Target 1	65.75
Weekly Target 2	65.95
Weekly Target 3	66.043333333333
Weekly Target 4	66.24
Weekly Target 5	66.33

Weekly price and volumes for Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Mon 29 June 2026	66.14 (0.24%)	66.00	65.85 - 66.14	0.4635 times
Thu 25 June 2026	65.98 (0.61%)	65.90	65.14 - 66.34	0.9249 times
Fri 19 June 2026	65.58 (-0.2%)	66.18	65.29 - 66.18	0.8353 times
Fri 12 June 2026	65.71 (1.37%)	64.96	64.80 - 65.98	2.2227 times
Fri 05 June 2026	64.82 (0.75%)	64.75	64.31 - 64.98	0.3073 times
Fri 29 May 2026	64.34 (0.34%)	64.44	63.46 - 65.20	0.8361 times
Fri 22 May 2026	64.12 (-0.42%)	64.40	63.86 - 64.56	0.8324 times
Fri 15 May 2026	64.39 (-0.92%)	64.87	64.20 - 64.98	1.0041 times
Fri 08 May 2026	64.99 (0.82%)	64.59	64.20 - 65.45	1.8957 times
Thu 30 April 2026	64.46 (0%)	64.46	64.13 - 64.99	0.678 times
Fri 24 April 2026	64.46 (-0.19%)	64.58	63.85 - 65.20	1.6602 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.23 and 67.26

Monthly Target 1	63.57
Monthly Target 2	64.85
Monthly Target 3	65.596666666667
Monthly Target 4	66.88
Monthly Target 5	67.63

Monthly price and volumes Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Mon 29 June 2026	66.14 (2.8%)	64.75	64.31 - 66.34	0.6491 times
Fri 29 May 2026	64.34 (-0.19%)	64.59	63.46 - 65.45	0.6238 times
Thu 30 April 2026	64.46 (0.48%)	64.04	63.23 - 65.20	1.0395 times
Mon 30 March 2026	64.15 (-1.29%)	64.69	63.20 - 65.63	2.6729 times
Fri 27 February 2026	64.99 (1.34%)	64.13	63.82 - 66.00	0.7674 times
Fri 30 January 2026	64.13 (0.23%)	63.93	63.28 - 65.00	0.7076 times
Wed 31 December 2025	63.98 (0%)	63.99	63.22 - 64.16	0.7975 times
Fri 28 November 2025	63.98 (0.84%)	63.76	63.42 - 64.05	0.625 times
Fri 31 October 2025	63.45 (0.44%)	63.16	62.70 - 66.45	0.923 times
Tue 30 September 2025	63.17 (0.72%)	62.88	62.00 - 63.62	1.1943 times
Fri 29 August 2025	62.72 (-0.21%)	62.96	62.40 - 66.70	0.4418 times

monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period	DMA value
5 day DMA	65.76
12 day DMA	65.7
20 day DMA	65.36
35 day DMA	64.98
50 day DMA	64.86
100 day DMA	64.64
150 day DMA	64.35
200 day DMA	64.1

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.85	65.71	65.58
12 day EMA	65.64	65.55	65.47
20 day EMA	65.43	65.36	65.29
35 day EMA	65.19	65.13	65.08
50 day EMA	64.92	64.87	64.82

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.76	65.65	65.58
12 day SMA	65.7	65.64	65.59
20 day SMA	65.36	65.27	65.2
35 day SMA	64.98	64.94	64.9
50 day SMA	64.86	64.83	64.8
100 day SMA	64.64	64.61	64.59
150 day SMA	64.35	64.33	64.32
200 day SMA	64.1	64.09	64.07