IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.53 and 63.91

Daily Target 163.41
Daily Target 263.64
Daily Target 363.786666666667
Daily Target 464.02
Daily Target 564.17

Daily price and volume Icicipramc Icici5gsec

Date Closing Open Range Volume
Wed 28 January 2026 63.88 (-0.13%) 63.93 63.55 - 63.93 0.6931 times
Tue 27 January 2026 63.96 (-0.05%) 63.91 63.69 - 64.00 0.9469 times
Fri 23 January 2026 63.99 (0.42%) 63.99 63.72 - 63.99 0.7658 times
Thu 22 January 2026 63.72 (0.19%) 63.67 63.65 - 64.01 1.0088 times
Wed 21 January 2026 63.60 (0.08%) 63.83 63.36 - 63.90 0.843 times
Tue 20 January 2026 63.55 (0.06%) 63.77 63.49 - 63.81 1.7569 times
Mon 19 January 2026 63.51 (-0.33%) 63.83 63.28 - 63.83 1.7747 times
Fri 16 January 2026 63.72 (-0.7%) 63.70 63.60 - 63.83 0.7977 times
Wed 14 January 2026 64.17 (0.66%) 63.76 63.70 - 65.00 1.1856 times
Tue 13 January 2026 63.75 (-0.14%) 63.90 63.75 - 63.95 0.2275 times
Mon 12 January 2026 63.84 (-0.02%) 63.85 63.65 - 63.85 0.3638 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.49 and 63.94

Weekly Target 163.36
Weekly Target 263.62
Weekly Target 363.81
Weekly Target 464.07
Weekly Target 564.26

Weekly price and volumes for Icicipramc Icici5gsec

Date Closing Open Range Volume
Wed 28 January 2026 63.88 (-0.17%) 63.91 63.55 - 64.00 0.421 times
Fri 23 January 2026 63.99 (0.42%) 63.83 63.28 - 64.01 1.5786 times
Fri 16 January 2026 63.72 (-0.2%) 63.85 63.60 - 65.00 0.6609 times
Fri 09 January 2026 63.85 (0.16%) 63.85 63.60 - 64.10 0.9162 times
Fri 02 January 2026 63.75 (0.14%) 63.93 63.61 - 64.10 1.8019 times
Fri 26 December 2025 63.66 (-0.02%) 63.67 63.45 - 64.06 1.0657 times
Fri 19 December 2025 63.67 (-0.47%) 63.77 63.43 - 63.96 1.1098 times
Fri 12 December 2025 63.97 (0.25%) 63.81 63.22 - 64.16 0.5741 times
Fri 05 December 2025 63.81 (-0.27%) 63.99 63.51 - 64.02 0.7471 times
Fri 28 November 2025 63.98 (0.52%) 63.88 63.55 - 64.05 1.1246 times
Fri 21 November 2025 63.65 (0.14%) 63.56 63.51 - 63.94 1.2031 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 62.72 and 64.44

Monthly Target 162.33
Monthly Target 263.11
Monthly Target 364.053333333333
Monthly Target 464.83
Monthly Target 565.77

Monthly price and volumes Icicipramc Icici5gsec

Date Closing Open Range Volume
Wed 28 January 2026 63.88 (-0.16%) 63.93 63.28 - 65.00 0.5179 times
Wed 31 December 2025 63.98 (0%) 63.99 63.22 - 64.16 0.6405 times
Fri 28 November 2025 63.98 (0.84%) 63.76 63.42 - 64.05 0.5019 times
Fri 31 October 2025 63.45 (0.44%) 63.16 62.70 - 66.45 0.7412 times
Tue 30 September 2025 63.17 (0.72%) 62.88 62.00 - 63.62 0.9591 times
Fri 29 August 2025 62.72 (-0.21%) 62.96 62.40 - 66.70 0.3548 times
Thu 31 July 2025 62.85 (0.66%) 62.50 62.48 - 64.49 0.4828 times
Mon 30 June 2025 62.44 (-0.26%) 62.46 62.24 - 63.99 5.1588 times
Fri 30 May 2025 62.60 (1.64%) 62.10 61.50 - 62.85 0.3938 times
Wed 30 April 2025 61.59 (2.14%) 60.30 60.21 - 62.00 0.2491 times
Fri 28 March 2025 60.30 (0.79%) 59.83 58.05 - 60.99 0.2082 times

monthly chart IcicipramcIcici5gsec

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period DMA value
5 day DMA 63.83
12 day DMA 63.8
20 day DMA 63.81
35 day DMA 63.79
50 day DMA 63.78
100 day DMA 63.56
150 day DMA 63.31
200 day DMA 63.01

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8563.8463.78
12 day EMA63.8263.8163.78
20 day EMA63.8163.863.78
35 day EMA63.7863.7763.76
50 day EMA63.7763.7763.76

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8363.7663.67
12 day SMA63.863.863.79
20 day SMA63.8163.863.79
35 day SMA63.7963.7863.78
50 day SMA63.7863.7763.77
100 day SMA63.5663.5563.53
150 day SMA63.3163.363.29
200 day SMA63.0162.9962.98
Back to top | Use Dark Theme