Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 147.63 and 156.74
| Daily Target 1 | 140.13 |
| Daily Target 2 | 146.02 |
| Daily Target 3 | 149.24333333333 |
| Daily Target 4 | 155.13 |
| Daily Target 5 | 158.35 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.90 (2.34%) | 144.70 | 143.36 - 152.47 | 0.9245 times | Wed 01 April 2026 | 148.42 (6.61%) | 145.00 | 143.22 - 149.39 | 0.9741 times | Mon 30 March 2026 | 139.22 (-3.67%) | 142.31 | 138.83 - 145.99 | 1.2385 times | Fri 27 March 2026 | 144.53 (-4.41%) | 150.80 | 144.11 - 153.08 | 1.7035 times | Wed 25 March 2026 | 151.20 (1.87%) | 151.00 | 150.23 - 153.77 | 0.9352 times | Tue 24 March 2026 | 148.43 (0.96%) | 149.80 | 145.38 - 151.11 | 1.0369 times | Mon 23 March 2026 | 147.02 (-4.5%) | 152.12 | 146.50 - 152.25 | 0.8902 times | Fri 20 March 2026 | 153.95 (-0.85%) | 157.89 | 153.25 - 158.80 | 0.9117 times | Thu 19 March 2026 | 155.27 (-3.47%) | 158.00 | 155.00 - 160.17 | 0.5965 times | Wed 18 March 2026 | 160.85 (2.64%) | 158.00 | 157.04 - 162.44 | 0.789 times | Tue 17 March 2026 | 156.72 (1.46%) | 154.80 | 153.60 - 158.11 | 0.6958 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 145.37 and 159.01
| Weekly Target 1 | 134.09 |
| Weekly Target 2 | 143 |
| Weekly Target 3 | 147.73333333333 |
| Weekly Target 4 | 156.64 |
| Weekly Target 5 | 161.37 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.90 (5.1%) | 142.31 | 138.83 - 152.47 | 0.7948 times | Fri 27 March 2026 | 144.53 (-6.12%) | 152.12 | 144.11 - 153.77 | 1.1568 times | Fri 20 March 2026 | 153.95 (-1.36%) | 156.39 | 150.60 - 162.44 | 1.051 times | Fri 13 March 2026 | 156.07 (-0.81%) | 153.35 | 149.50 - 166.68 | 2.5831 times | Fri 06 March 2026 | 157.34 (-6.81%) | 164.83 | 154.21 - 166.94 | 1.0537 times | Fri 27 February 2026 | 168.83 (-1.83%) | 172.94 | 167.96 - 174.45 | 0.534 times | Fri 20 February 2026 | 171.98 (-1.19%) | 174.05 | 171.20 - 176.52 | 0.5355 times | Fri 13 February 2026 | 174.05 (-1.68%) | 178.59 | 173.10 - 186.12 | 0.7335 times | Fri 06 February 2026 | 177.03 (-4.04%) | 185.33 | 173.35 - 186.32 | 0.7593 times | Fri 30 January 2026 | 184.49 (6.44%) | 173.00 | 169.10 - 186.50 | 0.7983 times | Fri 23 January 2026 | 173.32 (-0.34%) | 172.97 | 165.94 - 176.98 | 0.7371 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 147.56 and 156.81
| Monthly Target 1 | 139.95 |
| Monthly Target 2 | 145.92 |
| Monthly Target 3 | 149.19666666667 |
| Monthly Target 4 | 155.17 |
| Monthly Target 5 | 158.45 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.90 (9.11%) | 145.00 | 143.22 - 152.47 | 0.1133 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.4508 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.6036 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.7429 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.8804 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.1157 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.6293 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.3067 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 2.1154 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 1.0419 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.7028 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 147.05 |
| 12 day DMA | 151 |
| 20 day DMA | 153.74 |
| 35 day DMA | 162.27 |
| 50 day DMA | 166.6 |
| 100 day DMA | 173.75 |
| 150 day DMA | 182.31 |
| 200 day DMA | 187.67 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.43 | 146.69 | 145.83 |
| 12 day EMA | 150.85 | 150.66 | 151.07 |
| 20 day EMA | 154.27 | 154.52 | 155.16 |
| 35 day EMA | 159.54 | 159.99 | 160.67 |
| 50 day EMA | 165.23 | 165.77 | 166.48 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.05 | 146.36 | 146.08 |
| 12 day SMA | 151 | 151.35 | 152.27 |
| 20 day SMA | 153.74 | 154.38 | 155.4 |
| 35 day SMA | 162.27 | 163.12 | 163.94 |
| 50 day SMA | 166.6 | 166.98 | 167.49 |
| 100 day SMA | 173.75 | 174.11 | 174.54 |
| 150 day SMA | 182.31 | 182.7 | 183.12 |
| 200 day SMA | 187.67 | 187.95 | 188.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.