Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 150.27 and 152.39
| Daily Target 1 | 149.8 |
| Daily Target 2 | 150.73 |
| Daily Target 3 | 151.92333333333 |
| Daily Target 4 | 152.85 |
| Daily Target 5 | 154.04 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.65 (-0.91%) | 153.04 | 151.00 - 153.12 | 0.5901 times | Mon 28 September 2026 | 153.04 (-2.4%) | 156.85 | 152.85 - 156.85 | 0.8168 times | Fri 25 September 2026 | 156.80 (0.93%) | 154.95 | 154.64 - 157.52 | 0.88 times | Thu 24 September 2026 | 155.35 (0.01%) | 154.40 | 153.62 - 155.92 | 0.7863 times | Wed 23 September 2026 | 155.34 (2.07%) | 152.79 | 151.81 - 157.79 | 1.2099 times | Tue 22 September 2026 | 152.19 (0.96%) | 151.36 | 151.00 - 153.80 | 0.7497 times | Mon 21 September 2026 | 150.75 (-0.77%) | 152.49 | 150.57 - 152.80 | 0.6774 times | Fri 18 September 2026 | 151.92 (-0.23%) | 153.05 | 150.35 - 153.72 | 1.5313 times | Thu 17 September 2026 | 152.27 (2.09%) | 149.00 | 148.60 - 154.30 | 1.4885 times | Wed 16 September 2026 | 149.16 (-1.58%) | 151.85 | 147.15 - 152.24 | 1.27 times | Tue 15 September 2026 | 151.55 (-2.82%) | 155.80 | 150.85 - 156.50 | 1.2777 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 148.4 and 154.25
| Weekly Target 1 | 147.32 |
| Weekly Target 2 | 149.48 |
| Weekly Target 3 | 153.16666666667 |
| Weekly Target 4 | 155.33 |
| Weekly Target 5 | 159.02 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.65 (-3.28%) | 156.85 | 151.00 - 156.85 | 0.28 times | Fri 25 September 2026 | 156.80 (3.21%) | 152.49 | 150.57 - 157.79 | 0.8563 times | Fri 18 September 2026 | 151.92 (-2.58%) | 155.80 | 147.15 - 156.50 | 1.1079 times | Fri 11 September 2026 | 155.95 (-4.25%) | 163.30 | 152.85 - 163.74 | 1.6514 times | Fri 04 September 2026 | 162.88 (3.11%) | 158.49 | 155.77 - 165.85 | 1.2502 times | Fri 28 August 2026 | 157.97 (-0.16%) | 158.90 | 157.60 - 162.88 | 1.5246 times | Fri 21 August 2026 | 158.23 (-1.26%) | 160.50 | 158.06 - 164.25 | 1.4347 times | Fri 14 August 2026 | 160.25 (-0.6%) | 161.26 | 157.16 - 164.45 | 0.8916 times | Fri 07 August 2026 | 161.22 (1.5%) | 160.20 | 159.50 - 165.74 | 0.3869 times | Fri 31 July 2026 | 158.84 (2.77%) | 156.25 | 156.25 - 162.90 | 0.6164 times | Fri 24 July 2026 | 154.56 (-2.88%) | 159.00 | 152.61 - 159.86 | 0.4619 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 140.05 and 158.75
| Monthly Target 1 | 136.18 |
| Monthly Target 2 | 143.92 |
| Monthly Target 3 | 154.88333333333 |
| Monthly Target 4 | 162.62 |
| Monthly Target 5 | 173.58 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.65 (-4.11%) | 158.00 | 147.15 - 165.85 | 1.1878 times | Mon 31 August 2026 | 158.15 (-0.43%) | 160.20 | 155.77 - 165.74 | 1.0592 times | Fri 31 July 2026 | 158.84 (-1.85%) | 162.36 | 152.61 - 164.50 | 0.6426 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.8211 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 0.9489 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.0301 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.7003 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.7074 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.8707 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.0318 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.3076 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 154.44 |
| 12 day DMA | 153 |
| 20 day DMA | 156.13 |
| 35 day DMA | 157.68 |
| 50 day DMA | 158.2 |
| 100 day DMA | 161.52 |
| 150 day DMA | 162.19 |
| 200 day DMA | 165.8 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.41 | 154.29 | 154.91 |
| 12 day EMA | 154.26 | 154.73 | 155.04 |
| 20 day EMA | 155.31 | 155.7 | 155.98 |
| 35 day EMA | 156.6 | 156.89 | 157.12 |
| 50 day EMA | 157.92 | 158.18 | 158.39 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.44 | 154.54 | 154.09 |
| 12 day SMA | 153 | 153.73 | 154.31 |
| 20 day SMA | 156.13 | 156.46 | 156.7 |
| 35 day SMA | 157.68 | 157.97 | 158.2 |
| 50 day SMA | 158.2 | 158.36 | 158.48 |
| 100 day SMA | 161.52 | 161.78 | 162.03 |
| 150 day SMA | 162.19 | 162.34 | 162.49 |
| 200 day SMA | 165.8 | 165.9 | 166.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.