Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 135.45 and 142.61
| Daily Target 1 | 134.19 |
| Daily Target 2 | 136.7 |
| Daily Target 3 | 141.34666666667 |
| Daily Target 4 | 143.86 |
| Daily Target 5 | 148.51 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.22 (-3.67%) | 142.31 | 138.83 - 145.99 | 1.2444 times | Fri 27 March 2026 | 144.53 (-4.41%) | 150.80 | 144.11 - 153.08 | 1.7117 times | Wed 25 March 2026 | 151.20 (1.87%) | 151.00 | 150.23 - 153.77 | 0.9397 times | Tue 24 March 2026 | 148.43 (0.96%) | 149.80 | 145.38 - 151.11 | 1.0418 times | Mon 23 March 2026 | 147.02 (-4.5%) | 152.12 | 146.50 - 152.25 | 0.8945 times | Fri 20 March 2026 | 153.95 (-0.85%) | 157.89 | 153.25 - 158.80 | 0.916 times | Thu 19 March 2026 | 155.27 (-3.47%) | 158.00 | 155.00 - 160.17 | 0.5993 times | Wed 18 March 2026 | 160.85 (2.64%) | 158.00 | 157.04 - 162.44 | 0.7928 times | Tue 17 March 2026 | 156.72 (1.46%) | 154.80 | 153.60 - 158.11 | 0.6991 times | Mon 16 March 2026 | 154.46 (-1.03%) | 156.39 | 150.60 - 158.15 | 1.1606 times | Fri 13 March 2026 | 156.07 (-2.13%) | 159.50 | 154.70 - 163.78 | 1.4338 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 135.45 and 142.61
| Weekly Target 1 | 134.19 |
| Weekly Target 2 | 136.7 |
| Weekly Target 3 | 141.34666666667 |
| Weekly Target 4 | 143.86 |
| Weekly Target 5 | 148.51 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.22 (-3.67%) | 142.31 | 138.83 - 145.99 | 0.3297 times | Fri 27 March 2026 | 144.53 (-6.12%) | 152.12 | 144.11 - 153.77 | 1.2153 times | Fri 20 March 2026 | 153.95 (-1.36%) | 156.39 | 150.60 - 162.44 | 1.1041 times | Fri 13 March 2026 | 156.07 (-0.81%) | 153.35 | 149.50 - 166.68 | 2.7137 times | Fri 06 March 2026 | 157.34 (-6.81%) | 164.83 | 154.21 - 166.94 | 1.1069 times | Fri 27 February 2026 | 168.83 (-1.83%) | 172.94 | 167.96 - 174.45 | 0.5609 times | Fri 20 February 2026 | 171.98 (-1.19%) | 174.05 | 171.20 - 176.52 | 0.5625 times | Fri 13 February 2026 | 174.05 (-1.68%) | 178.59 | 173.10 - 186.12 | 0.7706 times | Fri 06 February 2026 | 177.03 (-4.04%) | 185.33 | 173.35 - 186.32 | 0.7977 times | Fri 30 January 2026 | 184.49 (6.44%) | 173.00 | 169.10 - 186.50 | 0.8386 times | Fri 23 January 2026 | 173.32 (-0.34%) | 172.97 | 165.94 - 176.98 | 0.7744 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 124.97 and 153.08
| Monthly Target 1 | 120.22 |
| Monthly Target 2 | 129.72 |
| Monthly Target 3 | 148.33 |
| Monthly Target 4 | 157.83 |
| Monthly Target 5 | 176.44 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.2518 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.5208 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.641 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.7597 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 0.9627 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.543 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.1275 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.8253 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.899 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.4692 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.062 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 146.08 |
| 12 day DMA | 152.27 |
| 20 day DMA | 155.4 |
| 35 day DMA | 163.94 |
| 50 day DMA | 167.49 |
| 100 day DMA | 174.54 |
| 150 day DMA | 183.12 |
| 200 day DMA | 188.26 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.83 | 149.14 | 151.44 |
| 12 day EMA | 151.07 | 153.22 | 154.8 |
| 20 day EMA | 155.18 | 156.86 | 158.16 |
| 35 day EMA | 160.57 | 161.83 | 162.85 |
| 50 day EMA | 166.05 | 167.14 | 168.06 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.08 | 149.03 | 151.17 |
| 12 day SMA | 152.27 | 154.07 | 155.61 |
| 20 day SMA | 155.4 | 157.01 | 158.36 |
| 35 day SMA | 163.94 | 165.05 | 166.08 |
| 50 day SMA | 167.49 | 168.21 | 168.79 |
| 100 day SMA | 174.54 | 175.08 | 175.54 |
| 150 day SMA | 183.12 | 183.62 | 184.06 |
| 200 day SMA | 188.26 | 188.62 | 188.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.