Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 160.75 and 162.6
| Daily Target 1 | 160.38 |
| Daily Target 2 | 161.11 |
| Daily Target 3 | 162.23 |
| Daily Target 4 | 162.96 |
| Daily Target 5 | 164.08 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 161.84 (-0.21%) | 162.79 | 161.50 - 163.35 | 0.3655 times | Mon 29 June 2026 | 162.18 (-0.58%) | 163.25 | 161.40 - 163.72 | 0.5276 times | Thu 25 June 2026 | 163.13 (-0.47%) | 164.25 | 162.55 - 165.03 | 0.5306 times | Wed 24 June 2026 | 163.90 (0.29%) | 163.95 | 162.26 - 164.71 | 0.547 times | Tue 23 June 2026 | 163.43 (-2%) | 167.48 | 163.00 - 167.79 | 1.0172 times | Mon 22 June 2026 | 166.76 (0.8%) | 166.87 | 165.97 - 170.84 | 1.791 times | Fri 19 June 2026 | 165.44 (-0.71%) | 165.00 | 165.00 - 169.25 | 1.0516 times | Thu 18 June 2026 | 166.62 (0.41%) | 166.00 | 165.82 - 167.40 | 0.6534 times | Wed 17 June 2026 | 165.94 (-0.8%) | 169.00 | 165.51 - 169.00 | 1.2297 times | Tue 16 June 2026 | 167.27 (1.43%) | 165.38 | 165.05 - 170.90 | 2.2864 times | Mon 15 June 2026 | 164.91 (0.35%) | 167.70 | 164.70 - 168.30 | 0.7278 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 160.46 and 162.78
| Weekly Target 1 | 160 |
| Weekly Target 2 | 160.92 |
| Weekly Target 3 | 162.32 |
| Weekly Target 4 | 163.24 |
| Weekly Target 5 | 164.64 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 161.84 (-0.79%) | 163.25 | 161.40 - 163.72 | 0.223 times | Thu 25 June 2026 | 163.13 (-1.4%) | 166.87 | 162.26 - 170.84 | 0.9703 times | Fri 19 June 2026 | 165.44 (0.67%) | 167.70 | 164.70 - 170.90 | 1.4855 times | Fri 12 June 2026 | 164.34 (1.11%) | 160.80 | 159.76 - 167.68 | 0.8793 times | Fri 05 June 2026 | 162.54 (-0.35%) | 164.87 | 159.97 - 164.87 | 0.8036 times | Fri 29 May 2026 | 163.11 (-3.53%) | 170.40 | 161.25 - 171.75 | 0.9259 times | Fri 22 May 2026 | 169.08 (-0.54%) | 168.25 | 165.05 - 180.59 | 2.2819 times | Fri 15 May 2026 | 170.00 (-3.38%) | 175.00 | 166.30 - 175.95 | 0.8409 times | Fri 08 May 2026 | 175.95 (3.26%) | 171.90 | 171.48 - 179.29 | 0.9918 times | Thu 30 April 2026 | 170.39 (-1.06%) | 172.26 | 169.50 - 176.90 | 0.5978 times | Fri 24 April 2026 | 172.22 (-1.06%) | 173.99 | 170.45 - 176.70 | 0.9301 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 155.23 and 166.37
| Monthly Target 1 | 153.03 |
| Monthly Target 2 | 157.43 |
| Monthly Target 3 | 164.16666666667 |
| Monthly Target 4 | 168.57 |
| Monthly Target 5 | 175.31 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.7683 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 0.8879 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 0.9639 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.591 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.662 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.8147 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.9655 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.2236 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.6902 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.433 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 2.3199 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 162.9 |
| 12 day DMA | 164.65 |
| 20 day DMA | 163.68 |
| 35 day DMA | 166.33 |
| 50 day DMA | 168.67 |
| 100 day DMA | 166.63 |
| 150 day DMA | 170.53 |
| 200 day DMA | 177.12 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.97 | 163.53 | 164.2 |
| 12 day EMA | 163.9 | 164.27 | 164.65 |
| 20 day EMA | 164.64 | 164.93 | 165.22 |
| 35 day EMA | 166.16 | 166.41 | 166.66 |
| 50 day EMA | 167.91 | 168.16 | 168.4 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.9 | 163.88 | 164.53 |
| 12 day SMA | 164.65 | 164.68 | 164.75 |
| 20 day SMA | 163.68 | 163.78 | 163.83 |
| 35 day SMA | 166.33 | 166.73 | 167.18 |
| 50 day SMA | 168.67 | 168.85 | 168.99 |
| 100 day SMA | 166.63 | 166.85 | 167.03 |
| 150 day SMA | 170.53 | 170.74 | 170.97 |
| 200 day SMA | 177.12 | 177.39 | 177.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.