Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 29.83 and 31.44
| Daily Target 1 | 29.43 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 31.043333333333 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 32.65 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 31.00 (0.85%) | 31.87 | 30.26 - 31.87 | 0.5412 times | Tue 29 September 2026 | 30.74 (2.23%) | 30.05 | 29.12 - 31.56 | 0.5779 times | Mon 28 September 2026 | 30.07 (-3.41%) | 30.80 | 30.00 - 32.28 | 0.8007 times | Fri 25 September 2026 | 31.13 (-2.66%) | 31.08 | 30.55 - 31.70 | 0.5851 times | Thu 24 September 2026 | 31.98 (-1.39%) | 32.50 | 30.81 - 33.00 | 2.149 times | Wed 23 September 2026 | 32.43 (4.92%) | 32.00 | 31.51 - 32.45 | 1.2874 times | Tue 22 September 2026 | 30.91 (4.99%) | 30.09 | 29.84 - 30.91 | 1.743 times | Mon 21 September 2026 | 29.44 (4.99%) | 28.05 | 27.61 - 29.44 | 1.283 times | Fri 18 September 2026 | 28.04 (-0.46%) | 27.27 | 27.27 - 28.78 | 0.3801 times | Thu 17 September 2026 | 28.17 (2.4%) | 26.55 | 26.55 - 28.30 | 0.6527 times | Wed 16 September 2026 | 27.51 (-1.75%) | 27.15 | 27.11 - 28.77 | 0.5347 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 30.06 and 33.22
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 31.00 (-0.42%) | 30.80 | 29.12 - 32.28 | 0.2362 times | Fri 25 September 2026 | 31.13 (11.02%) | 28.05 | 27.61 - 33.00 | 0.8672 times | Fri 18 September 2026 | 28.04 (-0.74%) | 28.98 | 26.55 - 29.66 | 0.3554 times | Fri 11 September 2026 | 28.25 (-0.42%) | 29.78 | 26.45 - 30.50 | 0.799 times | Fri 04 September 2026 | 28.37 (4.76%) | 27.08 | 24.45 - 28.37 | 1.9073 times | Fri 28 August 2026 | 27.08 (-18.06%) | 34.29 | 26.62 - 34.29 | 1.764 times | Fri 21 August 2026 | 33.05 (2.93%) | 32.56 | 32.50 - 38.35 | 1.4619 times | Fri 14 August 2026 | 32.11 (14.51%) | 29.10 | 26.64 - 32.57 | 1.2576 times | Fri 07 August 2026 | 28.04 (0.32%) | 27.96 | 27.10 - 29.90 | 0.2981 times | Fri 31 July 2026 | 27.95 (-0.21%) | 29.41 | 26.47 - 30.88 | 1.0531 times | Fri 24 July 2026 | 28.01 (4.48%) | 26.55 | 23.06 - 28.01 | 1.5402 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 27.73 and 36.28
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 29.483333333333 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 31.00 (20.48%) | 25.73 | 24.45 - 33.00 | 0.5492 times | Mon 31 August 2026 | 25.73 (-7.94%) | 27.96 | 25.73 - 38.35 | 0.8063 times | Fri 31 July 2026 | 27.95 (-33.66%) | 43.38 | 23.06 - 43.38 | 1.4877 times | Tue 30 June 2026 | 42.13 (-22.51%) | 56.48 | 41.51 - 57.21 | 1.8605 times | Fri 29 May 2026 | 54.37 (-4.8%) | 56.83 | 52.00 - 59.90 | 0.2553 times | Thu 30 April 2026 | 57.11 (24.1%) | 48.20 | 43.72 - 66.59 | 0.2599 times | Mon 30 March 2026 | 46.02 (-44.42%) | 81.00 | 46.02 - 82.77 | 0.3765 times | Fri 27 February 2026 | 82.80 (-33.05%) | 87.05 | 82.10 - 92.95 | 0.0294 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.0885 times | Fri 28 November 2025 | 128.21 (21.64%) | 104.50 | 104.50 - 139.67 | 4.2867 times | Fri 31 October 2025 | 105.40 (23.48%) | 86.50 | 84.85 - 117.00 | 3.675 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.2 |
| 100 day DMA | 37.99 |
| 150 day DMA | 47.07 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.69 | 30.66 |
| 12 day EMA | 30.2 | 30.05 | 29.93 |
| 20 day EMA | 29.78 | 29.65 | 29.53 |
| 35 day EMA | 29.37 | 29.27 | 29.18 |
| 50 day EMA | 29.21 | 29.14 | 29.07 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.27 | 31.3 |
| 12 day SMA | 29.95 | 29.72 | 29.43 |
| 20 day SMA | 29.13 | 28.81 | 28.56 |
| 35 day SMA | 29.8 | 29.72 | 29.61 |
| 50 day SMA | 29.2 | 29.06 | 28.96 |
| 100 day SMA | 37.99 | 38.27 | 38.54 |
| 150 day SMA | 47.07 | 47.72 | 48.37 |
| 200 day SMA | 62.42 | 62.78 | 63.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.