Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 37.47 and 41.69
| Daily Target 1 | 36.62 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 40.843333333333 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 45.06 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.99 (-5.08%) | 43.38 | 39.16 - 43.38 | 2.5104 times | Tue 30 June 2026 | 42.13 (-2.09%) | 43.20 | 41.51 - 45.01 | 0.3109 times | Mon 29 June 2026 | 43.03 (-5.88%) | 44.30 | 42.15 - 45.86 | 0.3043 times | Thu 25 June 2026 | 45.72 (1.76%) | 44.50 | 44.50 - 46.90 | 0.2465 times | Wed 24 June 2026 | 44.93 (3.03%) | 44.99 | 42.52 - 47.84 | 0.6073 times | Tue 23 June 2026 | 43.61 (-0.57%) | 45.20 | 43.36 - 45.20 | 0.2694 times | Mon 22 June 2026 | 43.86 (-6.32%) | 46.95 | 43.51 - 48.18 | 1.8352 times | Fri 19 June 2026 | 46.82 (-7.34%) | 50.05 | 46.31 - 50.88 | 1.7512 times | Thu 18 June 2026 | 50.53 (-2.45%) | 53.00 | 49.85 - 53.01 | 0.2576 times | Wed 17 June 2026 | 51.80 (2.09%) | 50.74 | 49.60 - 53.50 | 1.9073 times | Tue 16 June 2026 | 50.74 (-0.7%) | 51.90 | 50.01 - 53.20 | 0.5695 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 36.23 and 42.93
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 41.67 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.99 (-12.53%) | 44.30 | 39.16 - 45.86 | 0.8446 times | Thu 25 June 2026 | 45.72 (-2.35%) | 46.95 | 42.52 - 48.18 | 0.7994 times | Fri 19 June 2026 | 46.82 (-4.23%) | 49.60 | 46.31 - 53.50 | 1.2591 times | Fri 12 June 2026 | 48.89 (-6.07%) | 52.00 | 47.37 - 56.50 | 1.4406 times | Fri 05 June 2026 | 52.05 (-4.27%) | 56.48 | 50.00 - 57.21 | 4.4044 times | Fri 29 May 2026 | 54.37 (0.22%) | 53.83 | 52.24 - 56.99 | 0.1756 times | Fri 22 May 2026 | 54.25 (-3.61%) | 56.50 | 54.00 - 57.90 | 0.1913 times | Fri 15 May 2026 | 56.28 (-5.12%) | 57.53 | 52.00 - 59.49 | 0.3566 times | Fri 08 May 2026 | 59.32 (3.87%) | 56.83 | 55.31 - 59.90 | 0.3839 times | Thu 30 April 2026 | 57.11 (-4.18%) | 58.04 | 56.15 - 61.49 | 0.1445 times | Fri 24 April 2026 | 59.60 (-5.08%) | 65.45 | 58.81 - 65.45 | 0.1509 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 37.47 and 41.69
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 40.843333333333 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.99 (-5.08%) | 43.38 | 39.16 - 43.38 | 0.1347 times | Tue 30 June 2026 | 42.13 (-22.51%) | 56.48 | 41.51 - 57.21 | 1.6023 times | Fri 29 May 2026 | 54.37 (-4.8%) | 56.83 | 52.00 - 59.90 | 0.2199 times | Thu 30 April 2026 | 57.11 (24.1%) | 48.20 | 43.72 - 66.59 | 0.2238 times | Mon 30 March 2026 | 46.02 (-44.42%) | 81.00 | 46.02 - 82.77 | 0.3243 times | Fri 27 February 2026 | 82.80 (-33.05%) | 87.05 | 82.10 - 92.95 | 0.0253 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.0762 times | Fri 28 November 2025 | 128.21 (21.64%) | 104.50 | 104.50 - 139.67 | 3.6918 times | Fri 31 October 2025 | 105.40 (23.48%) | 86.50 | 84.85 - 117.00 | 3.165 times | Tue 30 September 2025 | 85.36 (-20.97%) | 111.69 | 84.71 - 112.70 | 0.5368 times | Fri 29 August 2025 | 108.01 (-3.21%) | 110.46 | 106.11 - 126.90 | 0.3941 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 46.19 |
| 20 day DMA | 48.66 |
| 35 day DMA | 51.29 |
| 50 day DMA | 53.62 |
| 100 day DMA | 69.18 |
| 150 day DMA | 80.28 |
| 200 day DMA | 89.78 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 43.96 | 44.88 |
| 12 day EMA | 45.41 | 46.39 | 47.16 |
| 20 day EMA | 47.59 | 48.39 | 49.05 |
| 35 day EMA | 50.58 | 51.2 | 51.73 |
| 50 day EMA | 53.2 | 53.74 | 54.21 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.88 | 44.23 |
| 12 day SMA | 46.19 | 46.93 | 47.42 |
| 20 day SMA | 48.66 | 49.38 | 49.89 |
| 35 day SMA | 51.29 | 51.8 | 52.29 |
| 50 day SMA | 53.62 | 54.08 | 54.49 |
| 100 day SMA | 69.18 | 70.09 | 70.89 |
| 150 day SMA | 80.28 | 80.77 | 81.25 |
| 200 day SMA | 89.78 | 90.22 | 90.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.