Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 46.02 and 46.02
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 46.02 |
| Daily Target 4 | 46.02 |
| Daily Target 5 | 46.02 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.02 (-5%) | 46.02 | 46.02 - 46.02 | 0.1896 times | Fri 27 March 2026 | 48.44 (-4.98%) | 48.44 | 48.44 - 49.89 | 0.2955 times | Wed 25 March 2026 | 50.98 (-4.99%) | 55.75 | 50.98 - 55.75 | 2.1098 times | Tue 24 March 2026 | 53.66 (-2.03%) | 54.00 | 52.05 - 56.00 | 2.6357 times | Mon 23 March 2026 | 54.77 (-5%) | 54.77 | 54.77 - 56.90 | 1.5284 times | Fri 20 March 2026 | 57.65 (-4.99%) | 59.51 | 57.65 - 62.88 | 0.8597 times | Thu 19 March 2026 | 60.68 (-3.9%) | 63.00 | 59.99 - 63.00 | 0.4861 times | Wed 18 March 2026 | 63.14 (2.48%) | 59.25 | 59.25 - 64.69 | 0.7794 times | Tue 17 March 2026 | 61.61 (-3.91%) | 66.00 | 60.95 - 66.00 | 0.4383 times | Mon 16 March 2026 | 64.12 (-4.04%) | 65.05 | 63.48 - 68.29 | 0.6775 times | Fri 13 March 2026 | 66.82 (-4.8%) | 73.50 | 66.69 - 73.50 | 0.4922 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 46.02 and 46.02
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.02 (-5%) | 46.02 | 46.02 - 46.02 | 0.0118 times | Fri 27 March 2026 | 48.44 (-15.98%) | 54.77 | 48.44 - 56.90 | 0.4076 times | Fri 20 March 2026 | 57.65 (-13.72%) | 65.05 | 57.65 - 68.29 | 0.2011 times | Fri 13 March 2026 | 66.82 (-10.49%) | 70.92 | 66.69 - 75.77 | 0.1136 times | Fri 06 March 2026 | 74.65 (-9.84%) | 81.00 | 73.25 - 82.77 | 0.0534 times | Fri 27 February 2026 | 82.80 (-35.42%) | 129.00 | 82.10 - 134.70 | 0.2464 times | Fri 28 November 2025 | 128.21 (2.22%) | 125.00 | 124.39 - 136.83 | 0.8278 times | Fri 21 November 2025 | 125.43 (-6.02%) | 134.00 | 121.55 - 139.67 | 1.4104 times | Fri 14 November 2025 | 133.46 (1.78%) | 132.00 | 127.04 - 134.91 | 1.5935 times | Fri 07 November 2025 | 131.12 (24.4%) | 104.50 | 104.50 - 133.44 | 5.1344 times | Fri 31 October 2025 | 105.40 (3.57%) | 103.30 | 98.90 - 110.65 | 0.8281 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 27.65 and 64.4
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 58.27 |
| Monthly Target 4 | 70.52 |
| Monthly Target 5 | 95.02 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.02 (-44.42%) | 81.00 | 46.02 - 82.77 | 0.2597 times | Fri 27 February 2026 | 82.80 (-33.05%) | 87.05 | 82.10 - 92.95 | 0.0203 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.061 times | Fri 28 November 2025 | 128.21 (21.64%) | 104.50 | 104.50 - 139.67 | 2.9567 times | Fri 31 October 2025 | 105.40 (23.48%) | 86.50 | 84.85 - 117.00 | 2.5348 times | Tue 30 September 2025 | 85.36 (-20.97%) | 111.69 | 84.71 - 112.70 | 0.4299 times | Fri 29 August 2025 | 108.01 (-3.21%) | 110.46 | 106.11 - 126.90 | 0.3156 times | Thu 31 July 2025 | 111.59 (-5.36%) | 118.90 | 108.64 - 137.00 | 1.3418 times | Mon 30 June 2025 | 117.91 (-10.2%) | 131.95 | 113.10 - 142.98 | 1.2104 times | Fri 30 May 2025 | 131.31 (19.71%) | 110.87 | 102.18 - 144.40 | 0.8698 times | Wed 30 April 2025 | 109.69 (1.74%) | 109.25 | 91.86 - 129.00 | 0.4127 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 58.17 |
| 20 day DMA | 65.26 |
| 35 day DMA | 88.74 |
| 50 day DMA | 96.77 |
| 100 day DMA | 100.56 |
| 150 day DMA | 107.24 |
| 200 day DMA | 109.52 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 53.03 | 55.32 |
| 12 day EMA | 58.31 | 60.54 | 62.74 |
| 20 day EMA | 66.79 | 68.97 | 71.13 |
| 35 day EMA | 78.71 | 80.63 | 82.52 |
| 50 day EMA | 92.18 | 94.06 | 95.92 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 53.1 | 55.55 |
| 12 day SMA | 58.17 | 60.45 | 62.36 |
| 20 day SMA | 65.26 | 67.24 | 69.25 |
| 35 day SMA | 88.74 | 91.13 | 93.44 |
| 50 day SMA | 96.77 | 98.09 | 99.3 |
| 100 day SMA | 100.56 | 101.21 | 101.86 |
| 150 day SMA | 107.24 | 107.78 | 108.33 |
| 200 day SMA | 109.52 | 109.83 | 110.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.