Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 40.74 and 44.45
| Daily Target 1 | 39.97 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 43.68 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 47.39 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.03 (-5.88%) | 44.30 | 42.15 - 45.86 | 0.3841 times | Thu 25 June 2026 | 45.72 (1.76%) | 44.50 | 44.50 - 46.90 | 0.3111 times | Wed 24 June 2026 | 44.93 (3.03%) | 44.99 | 42.52 - 47.84 | 0.7665 times | Tue 23 June 2026 | 43.61 (-0.57%) | 45.20 | 43.36 - 45.20 | 0.3401 times | Mon 22 June 2026 | 43.86 (-6.32%) | 46.95 | 43.51 - 48.18 | 2.3165 times | Fri 19 June 2026 | 46.82 (-7.34%) | 50.05 | 46.31 - 50.88 | 2.2104 times | Thu 18 June 2026 | 50.53 (-2.45%) | 53.00 | 49.85 - 53.01 | 0.3251 times | Wed 17 June 2026 | 51.80 (2.09%) | 50.74 | 49.60 - 53.50 | 2.4074 times | Tue 16 June 2026 | 50.74 (-0.7%) | 51.90 | 50.01 - 53.20 | 0.7189 times | Mon 15 June 2026 | 51.10 (4.52%) | 49.60 | 49.60 - 51.39 | 0.2199 times | Fri 12 June 2026 | 48.89 (1.75%) | 48.50 | 48.02 - 49.99 | 0.404 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 40.74 and 44.45
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 43.68 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.03 (-5.88%) | 44.30 | 42.15 - 45.86 | 0.089 times | Thu 25 June 2026 | 45.72 (-2.35%) | 46.95 | 42.52 - 48.18 | 0.8654 times | Fri 19 June 2026 | 46.82 (-4.23%) | 49.60 | 46.31 - 53.50 | 1.363 times | Fri 12 June 2026 | 48.89 (-6.07%) | 52.00 | 47.37 - 56.50 | 1.5595 times | Fri 05 June 2026 | 52.05 (-4.27%) | 56.48 | 50.00 - 57.21 | 4.7678 times | Fri 29 May 2026 | 54.37 (0.22%) | 53.83 | 52.24 - 56.99 | 0.1901 times | Fri 22 May 2026 | 54.25 (-3.61%) | 56.50 | 54.00 - 57.90 | 0.2071 times | Fri 15 May 2026 | 56.28 (-5.12%) | 57.53 | 52.00 - 59.49 | 0.386 times | Fri 08 May 2026 | 59.32 (3.87%) | 56.83 | 55.31 - 59.90 | 0.4156 times | Thu 30 April 2026 | 57.11 (-4.18%) | 58.04 | 56.15 - 61.49 | 0.1565 times | Fri 24 April 2026 | 59.60 (-5.08%) | 65.45 | 58.81 - 65.45 | 0.1634 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 35.06 and 50.12
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 47.463333333333 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 62.52 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.03 (-20.86%) | 56.48 | 42.15 - 57.21 | 1.548 times | Fri 29 May 2026 | 54.37 (-4.8%) | 56.83 | 52.00 - 59.90 | 0.2147 times | Thu 30 April 2026 | 57.11 (24.1%) | 48.20 | 43.72 - 66.59 | 0.2185 times | Mon 30 March 2026 | 46.02 (-44.42%) | 81.00 | 46.02 - 82.77 | 0.3166 times | Fri 27 February 2026 | 82.80 (-33.05%) | 87.05 | 82.10 - 92.95 | 0.0247 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.0744 times | Fri 28 November 2025 | 128.21 (21.64%) | 104.50 | 104.50 - 139.67 | 3.6043 times | Fri 31 October 2025 | 105.40 (23.48%) | 86.50 | 84.85 - 117.00 | 3.09 times | Tue 30 September 2025 | 85.36 (-20.97%) | 111.69 | 84.71 - 112.70 | 0.5241 times | Fri 29 August 2025 | 108.01 (-3.21%) | 110.46 | 106.11 - 126.90 | 0.3848 times | Thu 31 July 2025 | 111.59 (-5.36%) | 118.90 | 108.64 - 137.00 | 1.6357 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 47.42 |
| 20 day DMA | 49.89 |
| 35 day DMA | 52.29 |
| 50 day DMA | 54.49 |
| 100 day DMA | 70.89 |
| 150 day DMA | 81.25 |
| 200 day DMA | 90.65 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 45.81 | 45.85 |
| 12 day EMA | 47.16 | 47.91 | 48.31 |
| 20 day EMA | 49.02 | 49.65 | 50.06 |
| 35 day EMA | 51.56 | 52.06 | 52.43 |
| 50 day EMA | 53.75 | 54.19 | 54.54 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.99 | 45.95 |
| 12 day SMA | 47.42 | 48.22 | 48.9 |
| 20 day SMA | 49.89 | 50.45 | 50.88 |
| 35 day SMA | 52.29 | 52.73 | 53.05 |
| 50 day SMA | 54.49 | 54.89 | 55.19 |
| 100 day SMA | 70.89 | 71.67 | 72.4 |
| 150 day SMA | 81.25 | 81.73 | 82.2 |
| 200 day SMA | 90.65 | 91.1 | 91.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.