GlobalSurfaces GSLSU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Surfaces GSLSU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalSurfaces

Strong Daily Stock price targets for GlobalSurfaces GSLSU_BE are 78.37 and 82.76

Daily Target 177.63
Daily Target 279.1
Daily Target 382.023333333333
Daily Target 483.49
Daily Target 586.41

Daily price and volume Global Surfaces

Date Closing Open Range Volume
Fri 23 January 2026 80.56 (-4.99%) 84.90 80.56 - 84.95 0.9929 times
Thu 22 January 2026 84.79 (0.34%) 85.80 82.01 - 87.30 3.3536 times
Wed 21 January 2026 84.50 (-2.73%) 85.00 83.65 - 86.15 0.5699 times
Tue 20 January 2026 86.87 (-3.1%) 87.91 86.00 - 89.69 2.94 times
Mon 19 January 2026 89.65 (-2.41%) 91.00 88.37 - 92.00 0.5952 times
Fri 16 January 2026 91.86 (-0.7%) 94.40 90.60 - 94.40 0.1859 times
Wed 14 January 2026 92.51 (-1.02%) 95.58 92.00 - 95.58 0.319 times
Tue 13 January 2026 93.46 (0.39%) 95.00 92.05 - 97.68 0.4108 times
Mon 12 January 2026 93.10 (-2.02%) 93.55 92.00 - 96.79 0.2853 times
Fri 09 January 2026 95.02 (-3.19%) 97.55 94.00 - 98.00 0.3476 times
Thu 08 January 2026 98.15 (-1.35%) 97.91 97.91 - 100.99 0.2978 times

Daily chart GlobalSurfaces

Weekly price and charts GlobalSurfaces

Strong weekly Stock price targets for GlobalSurfaces GSLSU_BE are 74.84 and 86.28

Weekly Target 172.93
Weekly Target 276.75
Weekly Target 384.373333333333
Weekly Target 488.19
Weekly Target 595.81

Weekly price and volumes for Global Surfaces

Date Closing Open Range Volume
Fri 23 January 2026 80.56 (-12.3%) 91.00 80.56 - 92.00 0.574 times
Fri 16 January 2026 91.86 (-3.33%) 93.55 90.60 - 97.68 0.0816 times
Fri 09 January 2026 95.02 (-5.82%) 100.50 94.00 - 102.25 0.4259 times
Fri 02 January 2026 100.89 (-4.94%) 106.13 97.35 - 106.99 0.3575 times
Fri 26 December 2025 106.13 (-2.16%) 108.02 105.02 - 109.90 0.0951 times
Fri 19 December 2025 108.47 (-8.42%) 118.00 106.66 - 120.80 0.2843 times
Fri 12 December 2025 118.44 (3.01%) 116.00 106.00 - 123.00 0.7783 times
Fri 05 December 2025 114.98 (-38.22%) 189.30 107.20 - 195.40 2.9829 times
Thu 06 April 2023 186.10 (12.35%) 172.90 165.15 - 186.10 2.083 times
Fri 31 March 2023 165.65 (0%) 157.00 151.10 - 165.65 2.3375 times
Tue 27 January 2026 (0%) - 0 times

weekly chart GlobalSurfaces

Monthly price and charts GlobalSurfaces

Strong monthly Stock price targets for GlobalSurfaces GSLSU_BE are 69.72 and 91.41

Monthly Target 166.1
Monthly Target 273.33
Monthly Target 387.79
Monthly Target 495.02
Monthly Target 5109.48

Monthly price and volumes Global Surfaces

Date Closing Open Range Volume
Fri 23 January 2026 80.56 (-19.84%) 99.00 80.56 - 102.25 0.2308 times
Wed 31 December 2025 100.50 (-48.26%) 122.00 97.35 - 128.78 0.6099 times
Mon 10 April 2023 194.25 (17.27%) 172.90 165.15 - 195.40 0.4934 times
Fri 31 March 2023 165.65 (0%) 164.00 151.10 - 172.20 2.6659 times
Tue 27 January 2026 (0%) - 0 times

monthly chart GlobalSurfaces

DMA SMA EMA moving averages of Global Surfaces GSLSU_BE

DMA (daily moving average) of Global Surfaces GSLSU_BE

DMA period DMA value
5 day DMA 85.27
12 day DMA 90.83
20 day DMA 94.98
35 day DMA 102.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Surfaces GSLSU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0187.2488.47
12 day EMA90.0491.7693.03
20 day EMA95.8897.4998.83
35 day EMA108.3109.93111.41
50 day EMA000

SMA (simple moving average) of Global Surfaces GSLSU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2787.5389.08
12 day SMA90.8392.3693.45
20 day SMA94.9896.2897.33
35 day SMA102.42103.51104.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme