GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GsmFoils

Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 141.28 and 176.08

Daily Target 1132.65
Daily Target 2149.9
Daily Target 3167.45
Daily Target 4184.7
Daily Target 5202.25

Daily price and volume Gsm Foils

Date Closing Open Range Volume
Mon 30 March 2026 167.15 (-9.99%) 185.00 150.20 - 185.00 2.9862 times
Fri 27 March 2026 185.70 (-5.06%) 194.00 181.00 - 194.00 1.6129 times
Wed 25 March 2026 195.60 (0.51%) 194.40 190.00 - 196.50 2.0276 times
Tue 24 March 2026 194.60 (0.75%) 195.70 185.00 - 199.90 1.2535 times
Mon 23 March 2026 193.15 (-4%) 195.05 192.20 - 198.75 0.3871 times
Fri 20 March 2026 201.20 (0.63%) 200.05 200.05 - 202.50 0.212 times
Thu 19 March 2026 199.95 (-0.52%) 200.00 198.50 - 201.00 0.9217 times
Wed 18 March 2026 201.00 (1.95%) 203.50 195.70 - 203.50 0.0922 times
Tue 17 March 2026 197.15 (-1.35%) 198.05 195.30 - 200.00 0.1106 times
Mon 16 March 2026 199.85 (1.6%) 196.50 196.00 - 213.00 0.3963 times
Fri 13 March 2026 196.70 (-4.98%) 205.85 196.00 - 205.85 0.9954 times

Daily chart GsmFoils

Weekly price and charts GsmFoils

Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 141.28 and 176.08

Weekly Target 1132.65
Weekly Target 2149.9
Weekly Target 3167.45
Weekly Target 4184.7
Weekly Target 5202.25

Weekly price and volumes for Gsm Foils

Date Closing Open Range Volume
Mon 30 March 2026 167.15 (-9.99%) 185.00 150.20 - 185.00 1.5021 times
Fri 27 March 2026 185.70 (-7.7%) 195.05 181.00 - 199.90 2.6565 times
Fri 20 March 2026 201.20 (2.29%) 196.50 195.30 - 213.00 0.8716 times
Fri 13 March 2026 196.70 (-1.9%) 193.50 191.00 - 207.75 0.8948 times
Fri 06 March 2026 200.50 (-2.65%) 200.00 193.15 - 203.90 0.4729 times
Fri 27 February 2026 205.95 (1.7%) 202.50 196.15 - 210.00 0.357 times
Fri 20 February 2026 202.50 (-2.01%) 214.80 201.00 - 214.80 0.8113 times
Fri 13 February 2026 206.65 (-1.6%) 212.10 202.00 - 216.10 1.0338 times
Fri 06 February 2026 210.00 (5.03%) 201.10 192.00 - 219.00 1.1497 times
Fri 30 January 2026 199.95 (2.78%) 192.00 192.00 - 202.00 0.2503 times
Fri 23 January 2026 194.55 (-6.87%) 204.00 184.00 - 207.90 0.6954 times

weekly chart GsmFoils

Monthly price and charts GsmFoils

Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 127.28 and 190.08

Monthly Target 1113.98
Monthly Target 2140.57
Monthly Target 3176.78333333333
Monthly Target 4203.37
Monthly Target 5239.58

Monthly price and volumes Gsm Foils

Date Closing Open Range Volume
Mon 30 March 2026 167.15 (-18.84%) 200.00 150.20 - 213.00 0.5932 times
Fri 27 February 2026 205.95 (3%) 201.10 192.00 - 219.00 0.3108 times
Fri 30 January 2026 199.95 (-1.74%) 203.00 184.00 - 225.00 0.2472 times
Wed 31 December 2025 203.50 (-6.31%) 215.00 184.05 - 215.00 0.3138 times
Fri 28 November 2025 217.20 (-3.32%) 223.00 200.00 - 229.95 0.576 times
Fri 31 October 2025 224.65 (303.32%) 215.00 200.00 - 226.80 0.3649 times
Wed 26 June 2024 55.70 (0%) 37.00 36.10 - 65.30 4.5942 times
Tue 31 March 2026 (0%) - 0 times

monthly chart GsmFoils

DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM

DMA (daily moving average) of Gsm Foils GSMFOILS_SM

DMA period DMA value
5 day DMA 187.24
12 day DMA 194.92
20 day DMA 197.75
35 day DMA 201.59
50 day DMA 201.49
100 day DMA 205.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsm Foils GSMFOILS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA184.3192.87196.45
12 day EMA192.01196.53198.5
20 day EMA195.59198.58199.93
35 day EMA198.69200.55201.42
50 day EMA200.78202.15202.82

SMA (simple moving average) of Gsm Foils GSMFOILS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA187.24194.05196.9
12 day SMA194.92197.99199.55
20 day SMA197.75199.65200.51
35 day SMA201.59202.74203.32
50 day SMA201.49202.3202.71
100 day SMA205.11205.68205.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme