Login or Join
HomepageGsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 74.83 and 80.78
| Daily Target 1 | 73.73 |
| Daily Target 2 | 75.92 |
| Daily Target 3 | 79.683333333333 |
| Daily Target 4 | 81.87 |
| Daily Target 5 | 85.63 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.10 (-4.05%) | 82.40 | 77.50 - 83.45 | 0.5995 times | Mon 28 September 2026 | 81.40 (4.96%) | 80.85 | 78.65 - 81.40 | 0.6487 times | Fri 25 September 2026 | 77.55 (4.94%) | 74.10 | 74.10 - 77.55 | 0.7963 times | Thu 24 September 2026 | 73.90 (-4.77%) | 76.00 | 73.75 - 77.85 | 1.3393 times | Wed 23 September 2026 | 77.60 (-4.32%) | 81.90 | 77.05 - 81.90 | 2.0773 times | Tue 22 September 2026 | 81.10 (-1.1%) | 82.00 | 80.00 - 84.25 | 0.676 times | Mon 21 September 2026 | 82.00 (-4.21%) | 85.65 | 81.55 - 87.35 | 0.8673 times | Fri 18 September 2026 | 85.60 (-4.99%) | 94.60 | 85.60 - 94.60 | 1.9661 times | Thu 17 September 2026 | 90.10 (4.95%) | 90.10 | 90.10 - 90.10 | 0.0492 times | Wed 16 September 2026 | 85.85 (4.95%) | 81.75 | 81.75 - 85.85 | 0.9803 times | Tue 15 September 2026 | 81.80 (-4.99%) | 81.80 | 81.80 - 85.90 | 2.6913 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 74.83 and 80.78
| Weekly Target 1 | 73.73 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 79.683333333333 |
| Weekly Target 4 | 81.87 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.10 (0.71%) | 80.85 | 77.50 - 83.45 | 0.2001 times | Fri 25 September 2026 | 77.55 (-9.4%) | 85.65 | 73.75 - 87.35 | 0.9226 times | Fri 18 September 2026 | 85.60 (-0.58%) | 81.80 | 81.75 - 94.60 | 0.9115 times | Fri 11 September 2026 | 86.10 (-22.54%) | 105.60 | 86.10 - 109.60 | 1.5088 times | Fri 04 September 2026 | 111.15 (-5.48%) | 123.45 | 111.15 - 134.80 | 0.5152 times | Fri 28 August 2026 | 117.60 (27.48%) | 92.25 | 92.25 - 117.60 | 1.1814 times | Fri 21 August 2026 | 92.25 (-5.58%) | 92.85 | 79.70 - 92.85 | 3.3862 times | Fri 14 August 2026 | 97.70 (-22.52%) | 119.80 | 97.70 - 119.80 | 0.0838 times | Fri 07 August 2026 | 126.10 (-34.15%) | 172.35 | 126.10 - 172.35 | 0.113 times | Fri 31 July 2026 | 191.50 (-30.99%) | 279.00 | 191.50 - 293.85 | 1.1773 times | Fri 24 July 2026 | 277.50 (6.32%) | 262.00 | 255.00 - 287.00 | 0.2988 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 45.4 and 106.45
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 95.55 |
| Monthly Target 4 | 117.35 |
| Monthly Target 5 | 156.6 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.10 (-36.74%) | 129.60 | 73.75 - 134.80 | 2.6852 times | Mon 31 August 2026 | 123.45 (-35.54%) | 172.35 | 79.70 - 172.35 | 3.2024 times | Fri 31 July 2026 | 191.50 (-16.61%) | 230.00 | 191.50 - 293.85 | 1.2228 times | Tue 30 June 2026 | 229.65 (13.89%) | 201.65 | 199.00 - 235.85 | 0.4186 times | Fri 29 May 2026 | 201.65 (-1.44%) | 204.00 | 194.95 - 212.80 | 0.3052 times | Thu 30 April 2026 | 204.60 (22.41%) | 177.95 | 170.50 - 238.70 | 1.5015 times | Mon 30 March 2026 | 167.15 (-18.84%) | 200.00 | 150.20 - 213.00 | 0.269 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.1409 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.1121 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.1423 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.2612 times |
Indicator Analysis of GsmFoils
Please login to view indicator analysis. or View indicator analysis of GsmFoils GSMFOILS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 81.76 |
| 20 day DMA | 92.7 |
| 35 day DMA | 96.57 |
| 50 day DMA | 131.51 |
| 100 day DMA | 175.82 |
| 150 day DMA | 183.91 |
| 200 day DMA | 189.21 |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.13 | 79.65 | 78.78 |
| 12 day EMA | 83.71 | 84.73 | 85.33 |
| 20 day EMA | 91.81 | 93.25 | 94.5 |
| 35 day EMA | 115.17 | 117.35 | 119.47 |
| 50 day EMA | 137.07 | 139.48 | 141.85 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 78.31 | 78.43 |
| 12 day SMA | 81.76 | 82.8 | 83.96 |
| 20 day SMA | 92.7 | 94.96 | 96.77 |
| 35 day SMA | 96.57 | 97.76 | 99.03 |
| 50 day SMA | 131.51 | 135.52 | 139.11 |
| 100 day SMA | 175.82 | 177.15 | 178.42 |
| 150 day SMA | 183.91 | 184.76 | 185.6 |
| 200 day SMA | 189.21 | 189.84 | 190.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.