Login or Join
HomepageGsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 226.88 and 232.58
| Daily Target 1 | 222.15 |
| Daily Target 2 | 225.9 |
| Daily Target 3 | 227.85 |
| Daily Target 4 | 231.6 |
| Daily Target 5 | 233.55 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 229.65 (0.33%) | 225.05 | 224.10 - 229.80 | 0.3315 times | Mon 29 June 2026 | 228.90 (-1.76%) | 233.10 | 228.00 - 233.10 | 0.3778 times | Thu 25 June 2026 | 233.00 (-0.38%) | 233.90 | 231.15 - 234.95 | 0.4395 times | Wed 24 June 2026 | 233.90 (2.52%) | 235.00 | 228.50 - 235.85 | 0.6476 times | Tue 23 June 2026 | 228.15 (2.29%) | 221.20 | 221.20 - 234.00 | 0.7325 times | Mon 22 June 2026 | 223.05 (1.87%) | 219.00 | 219.00 - 232.00 | 0.6631 times | Fri 19 June 2026 | 218.95 (0.41%) | 218.05 | 213.00 - 219.50 | 0.532 times | Thu 18 June 2026 | 218.05 (-0.3%) | 220.10 | 217.00 - 225.75 | 1.01 times | Wed 17 June 2026 | 218.70 (7.36%) | 204.95 | 204.20 - 222.00 | 4.919 times | Tue 16 June 2026 | 203.70 (-0.54%) | 203.80 | 200.05 - 204.50 | 0.347 times | Mon 15 June 2026 | 204.80 (1.19%) | 203.10 | 202.45 - 207.95 | 0.2699 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 222.38 and 231.38
| Weekly Target 1 | 219.95 |
| Weekly Target 2 | 224.8 |
| Weekly Target 3 | 228.95 |
| Weekly Target 4 | 233.8 |
| Weekly Target 5 | 237.95 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 229.65 (-1.44%) | 233.10 | 224.10 - 233.10 | 0.2011 times | Thu 25 June 2026 | 233.00 (6.42%) | 219.00 | 219.00 - 235.85 | 0.704 times | Fri 19 June 2026 | 218.95 (8.18%) | 203.10 | 200.05 - 225.75 | 2.007 times | Fri 12 June 2026 | 202.40 (-2.5%) | 207.00 | 200.00 - 207.85 | 0.6275 times | Fri 05 June 2026 | 207.60 (2.95%) | 201.65 | 199.00 - 215.00 | 1.1565 times | Fri 29 May 2026 | 201.65 (0.65%) | 201.05 | 195.55 - 202.80 | 0.9051 times | Fri 22 May 2026 | 200.35 (0.4%) | 200.00 | 194.95 - 202.35 | 0.5378 times | Fri 15 May 2026 | 199.55 (-2.66%) | 200.10 | 196.05 - 206.80 | 1.0778 times | Fri 08 May 2026 | 205.00 (0.2%) | 204.00 | 200.30 - 212.80 | 0.9029 times | Thu 30 April 2026 | 204.60 (5.9%) | 194.80 | 194.80 - 217.95 | 1.8802 times | Fri 24 April 2026 | 193.20 (-15.93%) | 238.00 | 187.50 - 238.00 | 12.3765 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 214.33 and 251.18
| Monthly Target 1 | 184.65 |
| Monthly Target 2 | 207.15 |
| Monthly Target 3 | 221.5 |
| Monthly Target 4 | 244 |
| Monthly Target 5 | 258.35 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 229.65 (13.89%) | 201.65 | 199.00 - 235.85 | 0.7754 times | Fri 29 May 2026 | 201.65 (-1.44%) | 204.00 | 194.95 - 212.80 | 0.5653 times | Thu 30 April 2026 | 204.60 (22.41%) | 177.95 | 170.50 - 238.70 | 2.7809 times | Mon 30 March 2026 | 167.15 (-18.84%) | 200.00 | 150.20 - 213.00 | 0.4981 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.261 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.2076 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.2635 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.4837 times | Fri 31 October 2025 | 224.65 (303.32%) | 215.00 | 200.00 - 226.80 | 0.3065 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 3.8581 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GsmFoils
Please login to view indicator analysis. or View indicator analysis of GsmFoils GSMFOILS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 230.72 |
| 12 day DMA | 220.27 |
| 20 day DMA | 214.31 |
| 35 day DMA | 208.08 |
| 50 day DMA | 207.75 |
| 100 day DMA | 204.09 |
| 150 day DMA | 204.5 |
| 200 day DMA |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.66 | 228.16 | 227.79 |
| 12 day EMA | 222.36 | 221.03 | 219.6 |
| 20 day EMA | 217.38 | 216.09 | 214.74 |
| 35 day EMA | 212.95 | 211.97 | 210.97 |
| 50 day EMA | 209.5 | 208.68 | 207.86 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.72 | 229.4 | 227.41 |
| 12 day SMA | 220.27 | 218.05 | 215.89 |
| 20 day SMA | 214.31 | 212.93 | 211.57 |
| 35 day SMA | 208.08 | 207.38 | 206.77 |
| 50 day SMA | 207.75 | 207.63 | 207.19 |
| 100 day SMA | 204.09 | 203.79 | 203.51 |
| 150 day SMA | 204.5 | 204.36 | 204.26 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.