Login or Join
HomepageGsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 176.85 and 189.85
| Daily Target 1 | 173.9 |
| Daily Target 2 | 179.8 |
| Daily Target 3 | 186.9 |
| Daily Target 4 | 192.8 |
| Daily Target 5 | 199.9 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 185.70 (-5.06%) | 194.00 | 181.00 - 194.00 | 2.0138 times | Wed 25 March 2026 | 195.60 (0.51%) | 194.40 | 190.00 - 196.50 | 2.5316 times | Tue 24 March 2026 | 194.60 (0.75%) | 195.70 | 185.00 - 199.90 | 1.565 times | Mon 23 March 2026 | 193.15 (-4%) | 195.05 | 192.20 - 198.75 | 0.4833 times | Fri 20 March 2026 | 201.20 (0.63%) | 200.05 | 200.05 - 202.50 | 0.2647 times | Thu 19 March 2026 | 199.95 (-0.52%) | 200.00 | 198.50 - 201.00 | 1.1507 times | Wed 18 March 2026 | 201.00 (1.95%) | 203.50 | 195.70 - 203.50 | 0.1151 times | Tue 17 March 2026 | 197.15 (-1.35%) | 198.05 | 195.30 - 200.00 | 0.1381 times | Mon 16 March 2026 | 199.85 (1.6%) | 196.50 | 196.00 - 213.00 | 0.4948 times | Fri 13 March 2026 | 196.70 (-4.98%) | 205.85 | 196.00 - 205.85 | 1.2428 times | Thu 12 March 2026 | 207.00 (1.5%) | 203.75 | 200.10 - 207.75 | 0.2762 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 173.9 and 192.8
| Weekly Target 1 | 169.97 |
| Weekly Target 2 | 177.83 |
| Weekly Target 3 | 188.86666666667 |
| Weekly Target 4 | 196.73 |
| Weekly Target 5 | 207.77 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 185.70 (-7.7%) | 195.05 | 181.00 - 199.90 | 2.8896 times | Fri 20 March 2026 | 201.20 (2.29%) | 196.50 | 195.30 - 213.00 | 0.9481 times | Fri 13 March 2026 | 196.70 (-1.9%) | 193.50 | 191.00 - 207.75 | 0.9733 times | Fri 06 March 2026 | 200.50 (-2.65%) | 200.00 | 193.15 - 203.90 | 0.5144 times | Fri 27 February 2026 | 205.95 (1.7%) | 202.50 | 196.15 - 210.00 | 0.3883 times | Fri 20 February 2026 | 202.50 (-2.01%) | 214.80 | 201.00 - 214.80 | 0.8825 times | Fri 13 February 2026 | 206.65 (-1.6%) | 212.10 | 202.00 - 216.10 | 1.1246 times | Fri 06 February 2026 | 210.00 (5.03%) | 201.10 | 192.00 - 219.00 | 1.2506 times | Fri 30 January 2026 | 199.95 (2.78%) | 192.00 | 192.00 - 202.00 | 0.2723 times | Fri 23 January 2026 | 194.55 (-6.87%) | 204.00 | 184.00 - 207.90 | 0.7564 times | Fri 16 January 2026 | 208.90 (-2.22%) | 210.00 | 202.70 - 212.95 | 0.2774 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 167.35 and 199.35
| Monthly Target 1 | 161.23 |
| Monthly Target 2 | 173.47 |
| Monthly Target 3 | 193.23333333333 |
| Monthly Target 4 | 205.47 |
| Monthly Target 5 | 225.23 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 185.70 (-9.83%) | 200.00 | 181.00 - 213.00 | 0.4631 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.3171 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.2522 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.3202 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.5877 times | Fri 31 October 2025 | 224.65 (303.32%) | 215.00 | 200.00 - 226.80 | 0.3723 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 4.6874 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GsmFoils
Please login to view indicator analysis. or View indicator analysis of GsmFoils GSMFOILS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 194.05 |
| 12 day DMA | 197.99 |
| 20 day DMA | 199.65 |
| 35 day DMA | 202.74 |
| 50 day DMA | 202.3 |
| 100 day DMA | 205.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.87 | 196.45 | 196.88 |
| 12 day EMA | 196.53 | 198.5 | 199.03 |
| 20 day EMA | 198.63 | 199.99 | 200.45 |
| 35 day EMA | 200.69 | 201.57 | 201.92 |
| 50 day EMA | 202.35 | 203.03 | 203.33 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.05 | 196.9 | 197.98 |
| 12 day SMA | 197.99 | 199.55 | 199.79 |
| 20 day SMA | 199.65 | 200.51 | 200.87 |
| 35 day SMA | 202.74 | 203.32 | 203.62 |
| 50 day SMA | 202.3 | 202.71 | 203.05 |
| 100 day SMA | 205.68 | 205.98 | 206.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.