GsmFoils GSMFOILS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_ST are 214.48 and 234.83
| Daily Target 1 | 211.05 |
| Daily Target 2 | 217.9 |
| Daily Target 3 | 231.4 |
| Daily Target 4 | 238.25 |
| Daily Target 5 | 251.75 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 224.75 (-4.91%) | 238.70 | 224.55 - 244.90 | 1.511 times | Tue 19 August 2025 | 236.35 (5%) | 232.00 | 221.50 - 236.35 | 1.7308 times | Mon 18 August 2025 | 225.10 (4.99%) | 225.00 | 219.00 - 225.10 | 1.1813 times | Thu 14 August 2025 | 214.40 (1.95%) | 210.40 | 210.40 - 214.50 | 0.9615 times | Wed 13 August 2025 | 210.30 (1.99%) | 209.90 | 209.90 - 210.30 | 1.2912 times | Tue 12 August 2025 | 206.20 (1.98%) | 200.05 | 200.05 - 206.20 | 1.511 times | Mon 11 August 2025 | 202.20 (-1.99%) | 202.20 | 202.20 - 202.20 | 0.3846 times | Fri 08 August 2025 | 206.30 (-1.95%) | 206.20 | 206.20 - 206.30 | 0.2473 times | Thu 07 August 2025 | 210.40 (-2%) | 210.40 | 210.40 - 210.50 | 0.7692 times | Wed 06 August 2025 | 214.70 (-1.99%) | 214.70 | 214.70 - 214.70 | 0.4121 times | Tue 05 August 2025 | 219.05 (-1.99%) | 226.50 | 219.05 - 226.50 | 0.9615 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_ST are 208.93 and 234.83
| Weekly Target 1 | 203.65 |
| Weekly Target 2 | 214.2 |
| Weekly Target 3 | 229.55 |
| Weekly Target 4 | 240.1 |
| Weekly Target 5 | 255.45 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 224.75 (4.83%) | 225.00 | 219.00 - 244.90 | 1.0012 times | Thu 14 August 2025 | 214.40 (3.93%) | 202.20 | 200.05 - 214.50 | 0.9391 times | Fri 08 August 2025 | 206.30 (-6.5%) | 225.05 | 206.20 - 226.50 | 0.852 times | Fri 01 August 2025 | 220.65 (9.5%) | 205.50 | 205.50 - 220.65 | 1.8097 times | Fri 25 July 2025 | 201.50 (6.05%) | 193.80 | 193.80 - 207.80 | 1.4179 times | Fri 18 July 2025 | 190.00 (2.7%) | 184.95 | 183.95 - 195.55 | 0.5473 times | Fri 11 July 2025 | 185.00 (14.73%) | 169.30 | 169.25 - 195.90 | 1.6356 times | Fri 04 July 2025 | 161.25 (2.32%) | 158.90 | 155.00 - 164.95 | 0.5721 times | Fri 27 June 2025 | 157.60 (3.68%) | 152.00 | 148.00 - 166.85 | 0.3731 times | Fri 20 June 2025 | 152.00 (0.33%) | 151.50 | 148.50 - 160.00 | 0.852 times | Fri 13 June 2025 | 151.50 (-4.69%) | 162.00 | 140.05 - 162.00 | 0.7836 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_ST are 212.4 and 257.25
| Monthly Target 1 | 178.38 |
| Monthly Target 2 | 201.57 |
| Monthly Target 3 | 223.23333333333 |
| Monthly Target 4 | 246.42 |
| Monthly Target 5 | 268.08 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 224.75 (3.88%) | 220.65 | 200.05 - 244.90 | 0.9397 times | Thu 31 July 2025 | 216.35 (31.92%) | 163.20 | 156.00 - 216.35 | 1.7947 times | Mon 30 June 2025 | 164.00 (9.33%) | 153.00 | 133.10 - 166.85 | 1.1761 times | Fri 30 May 2025 | 150.00 (11.77%) | 136.80 | 129.50 - 164.00 | 0.9358 times | Wed 30 April 2025 | 134.20 (9.24%) | 128.00 | 116.00 - 142.65 | 0.5556 times | Fri 28 March 2025 | 122.85 (-0.89%) | 117.75 | 110.70 - 125.00 | 0.4334 times | Fri 28 February 2025 | 123.95 (-3.5%) | 126.50 | 123.75 - 136.75 | 0.7132 times | Fri 31 January 2025 | 128.45 (10.54%) | 118.45 | 113.00 - 142.65 | 1.1072 times | Tue 31 December 2024 | 116.20 (21.8%) | 97.30 | 97.30 - 125.50 | 0.8353 times | Fri 29 November 2024 | 95.40 (14.73%) | 85.00 | 80.05 - 99.40 | 1.5091 times | Thu 31 October 2024 | 83.15 (5.92%) | 76.05 | 75.05 - 89.30 | 1.9543 times |
Indicator Analysis of GsmFoils
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.68
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 10 points
Upper Bollinger band is at 232 and lower is at 195, while middle bands are at 205 and 223
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsmFoils (GSMFOILS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsmFoils stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GsmFoils in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsmFoils Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsmFoils in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsmFoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.29 and GsmFoils GSMFOILS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsmFoils GSMFOILS_ST stock. Volume based technical analysis of GsmFoils GSMFOILS_ST stock is negative.
GsmFoils Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_ST
DMA (daily moving average) of Gsm Foils GSMFOILS_ST
| DMA period | DMA value |
| 5 day DMA | 222.18 |
| 12 day DMA | 216.1 |
| 20 day DMA | 213.23 |
| 35 day DMA | 199.8 |
| 50 day DMA | 186.43 |
| 100 day DMA | 162.67 |
| 150 day DMA | 149.95 |
| 200 day DMA | 136.88 |
EMA (exponential moving average) of Gsm Foils GSMFOILS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.17 | 222.38 | 215.4 |
| 12 day EMA | 216.98 | 215.57 | 211.79 |
| 20 day EMA | 211.23 | 209.81 | 207.02 |
| 35 day EMA | 199.48 | 197.99 | 195.73 |
| 50 day EMA | 187.34 | 185.81 | 183.75 |
SMA (simple moving average) of Gsm Foils GSMFOILS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.18 | 218.47 | 211.64 |
| 12 day SMA | 216.1 | 215.76 | 214.1 |
| 20 day SMA | 213.23 | 211.88 | 209.75 |
| 35 day SMA | 199.8 | 198.04 | 195.97 |
| 50 day SMA | 186.43 | 184.98 | 183.35 |
| 100 day SMA | 162.67 | 161.56 | 160.38 |
| 150 day SMA | 149.95 | 149.22 | 148.41 |
| 200 day SMA | 136.88 | 136.17 | 135.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.