Login or Join
HomepageGspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsp Crop GSPCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GspCrop
Strong Daily Stock price targets for GspCrop GSPCROP are 465.08 and 493.18
| Daily Target 1 | 459.07 |
| Daily Target 2 | 471.08 |
| Daily Target 3 | 487.16666666667 |
| Daily Target 4 | 499.18 |
| Daily Target 5 | 515.27 |
Daily price and volume Gsp Crop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 483.10 (-3.04%) | 503.25 | 475.15 - 503.25 | 0.8819 times | Fri 25 September 2026 | 498.25 (1.6%) | 490.40 | 485.30 - 503.90 | 0.8686 times | Thu 24 September 2026 | 490.40 (0.32%) | 485.75 | 482.05 - 493.95 | 0.7807 times | Wed 23 September 2026 | 488.85 (0.81%) | 487.95 | 486.35 - 498.80 | 0.8059 times | Tue 22 September 2026 | 484.90 (-1.22%) | 493.80 | 482.55 - 493.80 | 0.7922 times | Mon 21 September 2026 | 490.90 (1.83%) | 485.30 | 480.05 - 496.65 | 0.8386 times | Fri 18 September 2026 | 482.10 (-0.4%) | 482.00 | 479.00 - 493.85 | 0.9223 times | Thu 17 September 2026 | 484.05 (0.23%) | 490.20 | 479.05 - 499.00 | 1.1377 times | Wed 16 September 2026 | 482.95 (2.24%) | 473.10 | 472.00 - 489.00 | 1.6772 times | Tue 15 September 2026 | 472.35 (0.23%) | 471.25 | 465.00 - 486.45 | 1.2949 times | Fri 11 September 2026 | 471.25 (-0.11%) | 472.00 | 464.95 - 485.40 | 0.6123 times |
Weekly price and charts GspCrop
Strong weekly Stock price targets for GspCrop GSPCROP are 465.08 and 493.18
| Weekly Target 1 | 459.07 |
| Weekly Target 2 | 471.08 |
| Weekly Target 3 | 487.16666666667 |
| Weekly Target 4 | 499.18 |
| Weekly Target 5 | 515.27 |
Weekly price and volumes for Gsp Crop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 483.10 (-3.04%) | 503.25 | 475.15 - 503.25 | 0.1567 times | Fri 25 September 2026 | 498.25 (3.35%) | 485.30 | 480.05 - 503.90 | 0.7262 times | Fri 18 September 2026 | 482.10 (2.3%) | 471.25 | 465.00 - 499.00 | 0.8944 times | Fri 11 September 2026 | 471.25 (-23.9%) | 622.25 | 464.95 - 624.60 | 2.9386 times | Fri 04 September 2026 | 619.25 (-1.17%) | 629.65 | 597.15 - 645.95 | 0.3927 times | Fri 28 August 2026 | 626.60 (5.49%) | 597.95 | 587.55 - 667.95 | 1.5723 times | Fri 21 August 2026 | 594.00 (-0.38%) | 599.20 | 585.40 - 604.00 | 0.502 times | Fri 14 August 2026 | 596.25 (-0.21%) | 599.85 | 581.00 - 607.80 | 0.8416 times | Fri 07 August 2026 | 597.50 (2.5%) | 582.00 | 580.05 - 603.00 | 0.8444 times | Fri 31 July 2026 | 582.95 (9.89%) | 527.60 | 521.10 - 594.00 | 1.1311 times | Fri 24 July 2026 | 530.50 (7.78%) | 492.20 | 487.00 - 557.95 | 1.2867 times |
Monthly price and charts GspCrop
Strong monthly Stock price targets for GspCrop GSPCROP are 384 and 564.05
| Monthly Target 1 | 350.97 |
| Monthly Target 2 | 417.03 |
| Monthly Target 3 | 531.01666666667 |
| Monthly Target 4 | 597.08 |
| Monthly Target 5 | 711.07 |
Monthly price and volumes Gsp Crop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 483.10 (-24.46%) | 631.25 | 464.95 - 645.00 | 1.1606 times | Mon 31 August 2026 | 639.50 (9.7%) | 582.00 | 580.05 - 667.95 | 0.8906 times | Fri 31 July 2026 | 582.95 (49.34%) | 395.00 | 366.90 - 594.00 | 1.4465 times | Tue 30 June 2026 | 390.35 (-10.36%) | 435.40 | 382.00 - 476.00 | 0.6242 times | Fri 29 May 2026 | 435.45 (3.41%) | 418.30 | 407.05 - 472.00 | 0.6307 times | Thu 30 April 2026 | 421.10 (24.62%) | 345.05 | 345.05 - 438.95 | 0.7892 times | Mon 30 March 2026 | 337.90 (0%) | 328.00 | 328.00 - 375.00 | 1.4582 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GspCrop
Please login to view indicator analysis. or View indicator analysis of GspCrop GSPCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsp Crop GSPCROP
DMA (daily moving average) of Gsp Crop GSPCROP
| DMA period | DMA value |
| 5 day DMA | 489.1 |
| 12 day DMA | 483.4 |
| 20 day DMA | 527.82 |
| 35 day DMA | 560.88 |
| 50 day DMA | 560.61 |
| 100 day DMA | 495.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsp Crop GSPCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.91 | 491.82 | 488.61 |
| 12 day EMA | 499.96 | 503.03 | 503.9 |
| 20 day EMA | 516.58 | 520.1 | 522.4 |
| 35 day EMA | 529.58 | 532.32 | 534.33 |
| 50 day EMA | 545.5 | 548.05 | 550.08 |
SMA (simple moving average) of Gsp Crop GSPCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.1 | 490.66 | 487.43 |
| 12 day SMA | 483.4 | 484.09 | 486.82 |
| 20 day SMA | 527.82 | 535 | 541.47 |
| 35 day SMA | 560.88 | 564.15 | 566.84 |
| 50 day SMA | 560.61 | 560.79 | 560.68 |
| 100 day SMA | 495.48 | 494.97 | 494.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.