GspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsp Crop GSPCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GspCrop

Strong Daily Stock price targets for GspCrop GSPCROP are 414.8 and 434.65

Daily Target 1410.47
Daily Target 2419.13
Daily Target 3430.31666666667
Daily Target 4438.98
Daily Target 5450.17

Daily price and volume Gsp Crop

Date Closing Open Range Volume
Fri 15 May 2026 427.80 (-1.3%) 439.00 421.65 - 441.50 0.7632 times
Thu 14 May 2026 433.45 (3.15%) 415.35 411.10 - 440.00 1.4609 times
Wed 13 May 2026 420.20 (-0.14%) 422.90 420.00 - 429.90 0.656 times
Tue 12 May 2026 420.80 (2.26%) 411.55 407.05 - 442.00 1.5055 times
Mon 11 May 2026 411.50 (-2.38%) 425.05 409.00 - 428.85 0.7248 times
Fri 08 May 2026 421.55 (-2.37%) 430.00 415.75 - 450.00 1.5255 times
Thu 07 May 2026 431.80 (0.02%) 427.00 425.55 - 439.80 0.7033 times
Wed 06 May 2026 431.70 (-0.55%) 436.90 430.00 - 438.95 0.3501 times
Tue 05 May 2026 434.10 (1.7%) 426.85 426.85 - 444.00 1.7434 times
Mon 04 May 2026 426.85 (1.37%) 418.30 418.30 - 435.00 0.5672 times
Thu 30 April 2026 421.10 (0.59%) 422.00 414.05 - 428.00 0.3763 times

Daily chart GspCrop

Weekly price and charts GspCrop

Strong weekly Stock price targets for GspCrop GSPCROP are 417.43 and 452.38

Weekly Target 1390.67
Weekly Target 2409.23
Weekly Target 3425.61666666667
Weekly Target 4444.18
Weekly Target 5460.57

Weekly price and volumes for Gsp Crop

Date Closing Open Range Volume
Fri 15 May 2026 427.80 (1.48%) 425.05 407.05 - 442.00 0.9596 times
Fri 08 May 2026 421.55 (0.11%) 418.30 415.75 - 450.00 0.9182 times
Thu 30 April 2026 421.10 (2.02%) 412.75 409.00 - 438.95 0.3011 times
Fri 24 April 2026 412.75 (-2.13%) 425.95 405.20 - 429.05 0.3755 times
Fri 17 April 2026 421.75 (8.18%) 385.00 375.00 - 423.50 1.3647 times
Fri 10 April 2026 389.85 (6.02%) 367.65 367.05 - 406.90 1.8335 times
Thu 02 April 2026 367.70 (0%) 350.90 335.10 - 399.80 1.2475 times
Fri 15 May 2026 (0%) - 0 times

weekly chart GspCrop

Monthly price and charts GspCrop

Strong monthly Stock price targets for GspCrop GSPCROP are 417.43 and 460.38

Monthly Target 1385.33
Monthly Target 2406.57
Monthly Target 3428.28333333333
Monthly Target 4449.52
Monthly Target 5471.23

Monthly price and volumes Gsp Crop

Date Closing Open Range Volume
Fri 15 May 2026 427.80 (1.59%) 418.30 407.05 - 450.00 0.3483 times
Thu 30 April 2026 421.10 (24.62%) 345.05 345.05 - 438.95 0.9312 times
Mon 30 March 2026 337.90 (0%) 328.00 328.00 - 375.00 1.7205 times
Fri 15 May 2026 (0%) - 0 times

monthly chart GspCrop

DMA SMA EMA moving averages of Gsp Crop GSPCROP

DMA (daily moving average) of Gsp Crop GSPCROP

DMA period DMA value
5 day DMA 422.75
12 day DMA 424.96
20 day DMA 420.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsp Crop GSPCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA425.97425.05420.85
12 day EMA422.57421.62419.47
20 day EMA415.7414.43412.43
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gsp Crop GSPCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA422.75421.5421.17
12 day SMA424.96423.59422.12
20 day SMA420.37419.22418.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme