Login or Join
HomepageGujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 237.92 and 243.6
| Daily Target 1 | 236.76 |
| Daily Target 2 | 239.07 |
| Daily Target 3 | 242.44333333333 |
| Daily Target 4 | 244.75 |
| Daily Target 5 | 248.12 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 241.37 (0.42%) | 243.50 | 240.14 - 245.82 | 0.8443 times | Thu 09 April 2026 | 240.37 (-0.35%) | 241.49 | 238.12 - 244.88 | 0.8179 times | Wed 08 April 2026 | 241.22 (2.23%) | 245.53 | 239.51 - 247.44 | 1.1795 times | Tue 07 April 2026 | 235.95 (-0.75%) | 237.05 | 234.65 - 239.79 | 2.4329 times | Mon 06 April 2026 | 237.73 (-0.35%) | 242.19 | 234.76 - 242.19 | 0.6911 times | Thu 02 April 2026 | 238.57 (1.79%) | 230.00 | 228.50 - 239.81 | 0.6673 times | Wed 01 April 2026 | 234.38 (2.06%) | 239.00 | 231.78 - 240.46 | 0.7229 times | Mon 30 March 2026 | 229.65 (-2.05%) | 230.10 | 226.35 - 236.40 | 0.9415 times | Fri 27 March 2026 | 234.45 (-1.59%) | 238.25 | 232.50 - 242.80 | 1.1193 times | Wed 25 March 2026 | 238.25 (3.03%) | 233.05 | 233.05 - 240.95 | 0.5832 times | Tue 24 March 2026 | 231.25 (-1.72%) | 240.45 | 230.10 - 243.00 | 0.6617 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 231.62 and 244.41
| Weekly Target 1 | 228.36 |
| Weekly Target 2 | 234.87 |
| Weekly Target 3 | 241.15333333333 |
| Weekly Target 4 | 247.66 |
| Weekly Target 5 | 253.94 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 241.37 (1.17%) | 242.19 | 234.65 - 247.44 | 1.5926 times | Thu 02 April 2026 | 238.57 (1.76%) | 230.10 | 226.35 - 240.46 | 0.6225 times | Fri 27 March 2026 | 234.45 (-7.97%) | 253.00 | 230.10 - 253.00 | 0.8564 times | Fri 20 March 2026 | 254.75 (-6.2%) | 272.05 | 251.75 - 275.60 | 1.4239 times | Fri 13 March 2026 | 271.60 (-7.59%) | 289.00 | 268.20 - 311.40 | 3.1782 times | Fri 06 March 2026 | 293.90 (-3.56%) | 291.15 | 280.75 - 300.85 | 0.7316 times | Fri 27 February 2026 | 304.75 (1.45%) | 302.00 | 300.00 - 308.55 | 0.4538 times | Fri 20 February 2026 | 300.40 (-3.08%) | 312.00 | 298.05 - 313.50 | 0.2562 times | Fri 13 February 2026 | 309.95 (1.21%) | 308.50 | 305.35 - 316.10 | 0.4128 times | Fri 06 February 2026 | 306.25 (0.54%) | 300.00 | 292.65 - 307.80 | 0.4718 times | Fri 30 January 2026 | 304.60 (2.15%) | 294.80 | 286.50 - 308.95 | 0.5482 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 234.94 and 253.88
| Monthly Target 1 | 220.16 |
| Monthly Target 2 | 230.77 |
| Monthly Target 3 | 239.10333333333 |
| Monthly Target 4 | 249.71 |
| Monthly Target 5 | 258.04 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 241.37 (5.1%) | 239.00 | 228.50 - 247.44 | 0.5081 times | Mon 30 March 2026 | 229.65 (-24.64%) | 291.15 | 226.35 - 311.40 | 1.6668 times | Fri 27 February 2026 | 304.75 (0.05%) | 300.00 | 292.65 - 316.10 | 0.4126 times | Fri 30 January 2026 | 304.60 (-0.54%) | 308.00 | 286.50 - 323.40 | 0.7043 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.5044 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.5358 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.6576 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.4108 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.7104 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.8892 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.077 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 239.33 |
| 12 day DMA | 236.54 |
| 20 day DMA | 248.96 |
| 35 day DMA | 269.39 |
| 50 day DMA | 280.24 |
| 100 day DMA | 289.13 |
| 150 day DMA | 296.44 |
| 200 day DMA | 301.66 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.75 | 238.94 | 238.22 |
| 12 day EMA | 242.49 | 242.69 | 243.11 |
| 20 day EMA | 249.88 | 250.78 | 251.88 |
| 35 day EMA | 262.7 | 263.96 | 265.35 |
| 50 day EMA | 277.62 | 279.1 | 280.68 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.33 | 238.77 | 237.57 |
| 12 day SMA | 236.54 | 237.66 | 239.02 |
| 20 day SMA | 248.96 | 250.64 | 252.2 |
| 35 day SMA | 269.39 | 271.3 | 273.29 |
| 50 day SMA | 280.24 | 281.31 | 282.47 |
| 100 day SMA | 289.13 | 289.73 | 290.31 |
| 150 day SMA | 296.44 | 296.79 | 297.12 |
| 200 day SMA | 301.66 | 302.03 | 302.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.