Login or Join
HomepageGujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 298.93 and 303.78
| Daily Target 1 | 295.33 |
| Daily Target 2 | 297.67 |
| Daily Target 3 | 300.18333333333 |
| Daily Target 4 | 302.52 |
| Daily Target 5 | 305.03 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 300.00 (1.73%) | 298.30 | 297.85 - 302.70 | 0.8627 times | Tue 27 January 2026 | 294.90 (-1.11%) | 294.80 | 286.50 - 299.45 | 0.867 times | Fri 23 January 2026 | 298.20 (-1.26%) | 294.45 | 288.70 - 300.00 | 1.1071 times | Thu 22 January 2026 | 302.00 (1.55%) | 301.10 | 299.65 - 304.00 | 0.514 times | Wed 21 January 2026 | 297.40 (0.46%) | 295.00 | 292.40 - 304.90 | 0.515 times | Tue 20 January 2026 | 296.05 (-2.13%) | 305.95 | 290.60 - 306.75 | 1.2064 times | Mon 19 January 2026 | 302.50 (-0.8%) | 303.40 | 299.90 - 304.70 | 0.4585 times | Fri 16 January 2026 | 304.95 (-0.2%) | 305.80 | 304.10 - 311.15 | 1.0081 times | Wed 14 January 2026 | 305.55 (2.45%) | 298.50 | 297.55 - 306.80 | 0.4355 times | Tue 13 January 2026 | 298.25 (-2.66%) | 306.95 | 297.05 - 314.00 | 3.0258 times | Mon 12 January 2026 | 306.40 (-1.53%) | 310.10 | 301.20 - 311.15 | 0.424 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 293.25 and 309.45
| Weekly Target 1 | 280.2 |
| Weekly Target 2 | 290.1 |
| Weekly Target 3 | 296.4 |
| Weekly Target 4 | 306.3 |
| Weekly Target 5 | 312.6 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 300.00 (0.6%) | 294.80 | 286.50 - 302.70 | 0.2301 times | Fri 23 January 2026 | 298.20 (-2.21%) | 303.40 | 288.70 - 306.75 | 0.5056 times | Fri 16 January 2026 | 304.95 (-1.99%) | 310.10 | 297.05 - 314.00 | 0.6509 times | Fri 09 January 2026 | 311.15 (-2.75%) | 311.00 | 308.10 - 323.40 | 0.3581 times | Fri 02 January 2026 | 319.95 (7.78%) | 294.10 | 290.50 - 321.20 | 0.801 times | Fri 26 December 2025 | 296.85 (2.54%) | 294.80 | 288.05 - 298.55 | 0.2205 times | Fri 19 December 2025 | 289.50 (0.1%) | 289.10 | 277.60 - 294.70 | 0.4656 times | Fri 12 December 2025 | 289.20 (-1.4%) | 291.50 | 280.05 - 294.40 | 0.432 times | Fri 05 December 2025 | 293.30 (2.02%) | 287.00 | 286.85 - 316.50 | 6.0569 times | Fri 28 November 2025 | 287.50 (-3.59%) | 298.00 | 286.90 - 300.20 | 0.2793 times | Fri 21 November 2025 | 298.20 (-1.31%) | 302.15 | 296.95 - 305.60 | 0.8098 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 274.8 and 311.7
| Monthly Target 1 | 266.4 |
| Monthly Target 2 | 283.2 |
| Monthly Target 3 | 303.3 |
| Monthly Target 4 | 320.1 |
| Monthly Target 5 | 340.2 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 300.00 (-2.04%) | 308.00 | 286.50 - 323.40 | 0.6425 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.5268 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.5406 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.6634 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.4234 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.7167 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.8971 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.0866 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.6948 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.808 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 2.1001 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 298.5 |
| 12 day DMA | 301.45 |
| 20 day DMA | 306.14 |
| 35 day DMA | 298.58 |
| 50 day DMA | 297.97 |
| 100 day DMA | 304.56 |
| 150 day DMA | 308.69 |
| 200 day DMA | 313.41 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.88 | 298.32 | 300.03 |
| 12 day EMA | 301.06 | 301.25 | 302.4 |
| 20 day EMA | 301.57 | 301.73 | 302.45 |
| 35 day EMA | 300.97 | 301.03 | 301.39 |
| 50 day EMA | 298.26 | 298.19 | 298.32 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.5 | 297.71 | 299.23 |
| 12 day SMA | 301.45 | 302.7 | 304.51 |
| 20 day SMA | 306.14 | 305.8 | 305.89 |
| 35 day SMA | 298.58 | 298.39 | 298.4 |
| 50 day SMA | 297.97 | 298.02 | 298.14 |
| 100 day SMA | 304.56 | 304.54 | 304.53 |
| 150 day SMA | 308.69 | 308.8 | 308.93 |
| 200 day SMA | 313.41 | 313.34 | 313.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.