Login or Join

GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GssInfotech

Strong Daily Stock price targets for GssInfotech GSS are 29.22 and 29.92

Daily Target 129.08
Daily Target 229.35
Daily Target 329.776666666667
Daily Target 430.05
Daily Target 530.48

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Wed 20 August 2025 29.63 (-1.1%) 30.20 29.50 - 30.20 0.4204 times
Tue 19 August 2025 29.96 (0%) 30.39 29.68 - 30.39 1.4642 times
Mon 18 August 2025 29.96 (1.49%) 30.00 29.75 - 32.49 1.1051 times
Thu 14 August 2025 29.52 (3.4%) 28.61 28.61 - 31.68 2.1081 times
Wed 13 August 2025 28.55 (4.92%) 27.90 27.26 - 29.16 1.8544 times
Tue 12 August 2025 27.21 (1.42%) 27.13 26.96 - 27.40 0.2487 times
Mon 11 August 2025 26.83 (0.22%) 27.40 26.45 - 27.74 0.7987 times
Fri 08 August 2025 26.77 (-4.9%) 28.58 26.40 - 28.58 0.795 times
Thu 07 August 2025 28.15 (-1.5%) 28.10 27.98 - 28.65 0.3374 times
Wed 06 August 2025 28.58 (-3.54%) 29.05 28.00 - 29.94 0.868 times
Tue 05 August 2025 29.63 (-2.53%) 29.60 29.20 - 31.44 1.7484 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech GSS are 28.07 and 31.06

Weekly Target 127.55
Weekly Target 228.59
Weekly Target 330.54
Weekly Target 431.58
Weekly Target 533.53

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Wed 20 August 2025 29.63 (0.37%) 30.00 29.50 - 32.49 0.5954 times
Thu 14 August 2025 29.52 (10.27%) 27.40 26.45 - 31.68 0.9978 times
Fri 08 August 2025 26.77 (-12.14%) 31.23 26.40 - 31.44 0.8946 times
Fri 01 August 2025 30.47 (-2.56%) 31.13 30.11 - 32.39 0.5197 times
Fri 25 July 2025 31.27 (-3.58%) 32.43 31.10 - 32.99 0.5101 times
Fri 18 July 2025 32.43 (1.73%) 32.34 31.56 - 33.65 1.3403 times
Fri 11 July 2025 31.88 (-6.84%) 34.25 31.22 - 35.49 2.2163 times
Fri 04 July 2025 34.22 (0.29%) 34.49 34.00 - 37.60 1.1568 times
Fri 27 June 2025 34.12 (0.41%) 34.09 32.47 - 34.75 1.2253 times
Fri 20 June 2025 33.98 (-4.71%) 35.40 33.93 - 36.17 0.5437 times
Fri 13 June 2025 35.66 (-2.65%) 36.99 35.11 - 37.84 1.8281 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech GSS are 24.97 and 31.06

Monthly Target 123.42
Monthly Target 226.52
Monthly Target 329.506666666667
Monthly Target 432.61
Monthly Target 535.6

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Wed 20 August 2025 29.63 (-4.14%) 30.95 26.40 - 32.49 0.4247 times
Thu 31 July 2025 30.91 (-13.37%) 35.90 30.41 - 36.20 0.7675 times
Mon 30 June 2025 35.68 (2.26%) 35.50 32.47 - 39.40 1.125 times
Fri 30 May 2025 34.89 (-7.21%) 37.80 33.36 - 39.67 0.8984 times
Wed 30 April 2025 37.60 (15.23%) 32.90 32.69 - 52.69 1.906 times
Fri 28 March 2025 32.63 (-28.33%) 44.90 32.37 - 46.41 1.1796 times
Fri 28 February 2025 45.53 (-11.25%) 52.95 45.00 - 59.90 1.1721 times
Fri 31 January 2025 51.30 (-16.38%) 61.70 50.10 - 66.78 0.5154 times
Tue 31 December 2024 61.35 (6.44%) 58.80 56.95 - 81.63 1.498 times
Fri 29 November 2024 57.64 (-17.08%) 69.50 57.13 - 74.94 0.5134 times
Thu 31 October 2024 69.51 (-3.04%) 72.60 61.82 - 82.70 0.566 times

 monthly chart GssInfotech

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech GSS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gss Infotech GSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gss Infotech GSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GssInfotech (GSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GssInfotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GssInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.84 and GssInfotech GSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GssInfotech GSS stock. Volume based technical analysis of GssInfotech GSS stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech GSS

DMA (daily moving average) of Gss Infotech GSS

DMA period DMA value
5 day DMA 29.52
12 day DMA 28.77
20 day DMA 29.76
35 day DMA 31.14
50 day DMA 32.25
100 day DMA 34.41
150 day DMA 39.24
200 day DMA 45.39

EMA (exponential moving average) of Gss Infotech GSS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4129.328.97
12 day EMA29.3329.2829.16
20 day EMA29.8629.8829.87
35 day EMA30.9831.0631.12
50 day EMA32.3132.4232.52

SMA (simple moving average) of Gss Infotech GSS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5229.0428.41
12 day SMA28.7728.8428.92
20 day SMA29.7629.9130.04
35 day SMA31.1431.2931.46
50 day SMA32.2532.3732.48
100 day SMA34.4134.4834.56
150 day SMA39.2439.4239.61
200 day SMA45.3945.5945.78
Back to top | Use Dark Theme