Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 14.43 and 15.13
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.7 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.80 (-1.27%) | 15.45 | 14.75 - 15.45 | 0.363 times | Thu 22 January 2026 | 14.99 (-1.58%) | 15.53 | 14.72 - 16.39 | 4.643 times | Wed 21 January 2026 | 15.23 (0.46%) | 15.10 | 14.92 - 15.35 | 0.3891 times | Tue 20 January 2026 | 15.16 (-1.24%) | 15.35 | 14.99 - 15.88 | 0.2929 times | Mon 19 January 2026 | 15.35 (-0.97%) | 15.89 | 15.25 - 15.89 | 0.3619 times | Fri 16 January 2026 | 15.50 (-1.27%) | 15.70 | 15.42 - 16.07 | 0.278 times | Wed 14 January 2026 | 15.70 (-1.44%) | 16.35 | 15.54 - 16.35 | 0.5015 times | Tue 13 January 2026 | 15.93 (1.92%) | 16.00 | 15.42 - 16.10 | 1.5512 times | Mon 12 January 2026 | 15.63 (-2.5%) | 15.62 | 15.19 - 16.14 | 0.878 times | Fri 09 January 2026 | 16.03 (-0.62%) | 16.45 | 15.88 - 16.45 | 0.7415 times | Thu 08 January 2026 | 16.13 (0.31%) | 16.16 | 15.95 - 16.79 | 0.6473 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 13.93 and 15.6
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 15.303333333333 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.80 (-4.52%) | 15.89 | 14.72 - 16.39 | 0.6138 times | Fri 16 January 2026 | 15.50 (-3.31%) | 15.62 | 15.19 - 16.35 | 0.3255 times | Fri 09 January 2026 | 16.03 (-6.04%) | 17.00 | 15.81 - 17.80 | 0.7663 times | Fri 02 January 2026 | 17.06 (6.83%) | 16.39 | 15.26 - 17.22 | 0.8413 times | Fri 26 December 2025 | 15.97 (-1.36%) | 16.89 | 15.90 - 16.97 | 0.455 times | Fri 19 December 2025 | 16.19 (-10.21%) | 17.90 | 15.81 - 18.79 | 1.6693 times | Fri 12 December 2025 | 18.03 (-4.25%) | 19.49 | 17.70 - 20.00 | 1.3722 times | Fri 05 December 2025 | 18.83 (-0.05%) | 19.30 | 17.37 - 20.00 | 1.0088 times | Fri 28 November 2025 | 18.84 (-5.56%) | 19.90 | 18.70 - 21.20 | 1.1172 times | Fri 21 November 2025 | 19.95 (-9.48%) | 22.00 | 19.50 - 22.50 | 1.8306 times | Fri 14 November 2025 | 22.04 (-8.05%) | 24.10 | 21.80 - 24.25 | 0.888 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 13.22 and 16.3
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 15.773333333333 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.80 (-6.92%) | 16.40 | 14.72 - 17.80 | 0.4449 times | Wed 31 December 2025 | 15.90 (-15.61%) | 19.30 | 15.26 - 20.00 | 0.9864 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 0.8377 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.3946 times | Tue 30 September 2025 | 24.94 (-13.28%) | 28.99 | 24.15 - 29.10 | 0.609 times | Fri 29 August 2025 | 28.76 (-6.96%) | 30.95 | 26.40 - 33.97 | 2.1817 times | Thu 31 July 2025 | 30.91 (-13.37%) | 35.90 | 30.41 - 36.20 | 0.7428 times | Mon 30 June 2025 | 35.68 (2.26%) | 35.50 | 32.47 - 39.40 | 1.0888 times | Fri 30 May 2025 | 34.89 (-7.21%) | 37.80 | 33.36 - 39.67 | 0.8695 times | Wed 30 April 2025 | 37.60 (15.23%) | 32.90 | 32.69 - 52.69 | 1.8447 times | Fri 28 March 2025 | 32.63 (-28.33%) | 44.90 | 32.37 - 46.41 | 1.1417 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.77 |
| 35 day DMA | 16.48 |
| 50 day DMA | 17.5 |
| 100 day DMA | 21.6 |
| 150 day DMA | 24.9 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.26 | 15.39 |
| 12 day EMA | 15.46 | 15.58 | 15.69 |
| 20 day EMA | 15.86 | 15.97 | 16.07 |
| 35 day EMA | 16.8 | 16.92 | 17.03 |
| 50 day EMA | 17.7 | 17.82 | 17.94 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.25 | 15.39 |
| 12 day SMA | 15.54 | 15.65 | 15.74 |
| 20 day SMA | 15.77 | 15.85 | 15.93 |
| 35 day SMA | 16.48 | 16.57 | 16.64 |
| 50 day SMA | 17.5 | 17.65 | 17.79 |
| 100 day SMA | 21.6 | 21.74 | 21.92 |
| 150 day SMA | 24.9 | 25.04 | 25.17 |
| 200 day SMA | 27.86 | 27.97 | 28.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.