Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 9.98 and 10.49
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.396666666667 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.91 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.26 (-4.29%) | 10.72 | 10.21 - 10.72 | 1.5969 times | Fri 25 September 2026 | 10.72 (2.29%) | 10.48 | 10.32 - 10.92 | 0.9336 times | Thu 24 September 2026 | 10.48 (-0.29%) | 10.52 | 10.06 - 10.86 | 0.9032 times | Wed 23 September 2026 | 10.51 (-0.28%) | 10.17 | 10.17 - 10.89 | 0.3358 times | Tue 22 September 2026 | 10.54 (-2.59%) | 11.17 | 10.36 - 11.17 | 0.9586 times | Mon 21 September 2026 | 10.82 (4.34%) | 10.64 | 9.87 - 10.84 | 1.2495 times | Fri 18 September 2026 | 10.37 (3.49%) | 10.28 | 10.08 - 10.60 | 0.8034 times | Thu 17 September 2026 | 10.02 (-0.6%) | 10.47 | 9.88 - 10.47 | 0.8015 times | Wed 16 September 2026 | 10.08 (-1.37%) | 10.47 | 9.60 - 10.47 | 0.742 times | Tue 15 September 2026 | 10.22 (0.29%) | 10.48 | 9.96 - 10.48 | 1.6756 times | Fri 11 September 2026 | 10.19 (-2.67%) | 10.47 | 10.00 - 10.71 | 2.2763 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 9.98 and 10.49
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.26 (-4.29%) | 10.72 | 10.21 - 10.72 | 0.2381 times | Fri 25 September 2026 | 10.72 (3.38%) | 10.64 | 9.87 - 11.17 | 0.6531 times | Fri 18 September 2026 | 10.37 (1.77%) | 10.48 | 9.60 - 10.60 | 0.5997 times | Fri 11 September 2026 | 10.19 (-7.62%) | 10.83 | 10.00 - 11.44 | 1.1665 times | Fri 04 September 2026 | 11.03 (-10.9%) | 12.69 | 10.73 - 12.69 | 2.826 times | Fri 28 August 2026 | 12.38 (-2.37%) | 13.19 | 11.71 - 13.50 | 0.5804 times | Fri 21 August 2026 | 12.68 (-4.95%) | 13.34 | 12.06 - 13.58 | 0.4509 times | Fri 14 August 2026 | 13.34 (-4.78%) | 14.60 | 13.12 - 14.60 | 0.4477 times | Fri 07 August 2026 | 14.01 (11.46%) | 12.82 | 12.64 - 14.88 | 2.3079 times | Fri 31 July 2026 | 12.57 (3.8%) | 11.80 | 11.79 - 13.05 | 0.7297 times | Fri 24 July 2026 | 12.11 (-23.06%) | 12.98 | 11.90 - 12.98 | 0.598 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 8.51 and 11.35
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.26 (-15.35%) | 12.12 | 9.60 - 12.44 | 0.8803 times | Mon 31 August 2026 | 12.12 (-3.58%) | 12.82 | 11.71 - 14.88 | 0.6486 times | Fri 31 July 2026 | 12.57 (-20.14%) | 12.98 | 11.79 - 13.05 | 0.219 times | Thu 16 April 2026 | 15.74 (80.5%) | 9.50 | 8.86 - 16.66 | 1.3243 times | Mon 30 March 2026 | 8.72 (-35.36%) | 13.47 | 8.68 - 14.39 | 1.0622 times | Fri 27 February 2026 | 13.49 (-7.67%) | 14.67 | 13.41 - 16.22 | 0.655 times | Fri 30 January 2026 | 14.61 (-8.11%) | 16.40 | 14.03 - 17.80 | 0.9204 times | Wed 31 December 2025 | 15.90 (-15.61%) | 19.30 | 15.26 - 20.00 | 1.9075 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 1.6199 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.763 times | Tue 30 September 2025 | 24.94 (-13.28%) | 28.99 | 24.15 - 29.10 | 1.1777 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11.68 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.72 |
| 150 day DMA | 14.12 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.57 | 10.49 |
| 12 day EMA | 10.6 | 10.66 | 10.65 |
| 20 day EMA | 10.89 | 10.96 | 10.98 |
| 35 day EMA | 11.46 | 11.53 | 11.58 |
| 50 day EMA | 12.15 | 12.23 | 12.29 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.61 | 10.54 |
| 12 day SMA | 10.39 | 10.44 | 10.46 |
| 20 day SMA | 10.78 | 10.89 | 10.96 |
| 35 day SMA | 11.68 | 11.79 | 11.87 |
| 50 day SMA | 12.03 | 12.14 | 12.23 |
| 100 day SMA | 12.72 | 12.76 | 12.8 |
| 150 day SMA | 14.12 | 14.19 | 14.26 |
| 200 day SMA | 16.9 | 16.98 | 17.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.