GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 29.22 and 29.92
Daily Target 1 | 29.08 |
Daily Target 2 | 29.35 |
Daily Target 3 | 29.776666666667 |
Daily Target 4 | 30.05 |
Daily Target 5 | 30.48 |
Daily price and volume Gss Infotech
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.63 (-1.1%) | 30.20 | 29.50 - 30.20 | 0.4204 times | Tue 19 August 2025 | 29.96 (0%) | 30.39 | 29.68 - 30.39 | 1.4642 times | Mon 18 August 2025 | 29.96 (1.49%) | 30.00 | 29.75 - 32.49 | 1.1051 times | Thu 14 August 2025 | 29.52 (3.4%) | 28.61 | 28.61 - 31.68 | 2.1081 times | Wed 13 August 2025 | 28.55 (4.92%) | 27.90 | 27.26 - 29.16 | 1.8544 times | Tue 12 August 2025 | 27.21 (1.42%) | 27.13 | 26.96 - 27.40 | 0.2487 times | Mon 11 August 2025 | 26.83 (0.22%) | 27.40 | 26.45 - 27.74 | 0.7987 times | Fri 08 August 2025 | 26.77 (-4.9%) | 28.58 | 26.40 - 28.58 | 0.795 times | Thu 07 August 2025 | 28.15 (-1.5%) | 28.10 | 27.98 - 28.65 | 0.3374 times | Wed 06 August 2025 | 28.58 (-3.54%) | 29.05 | 28.00 - 29.94 | 0.868 times | Tue 05 August 2025 | 29.63 (-2.53%) | 29.60 | 29.20 - 31.44 | 1.7484 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 28.07 and 31.06
Weekly Target 1 | 27.55 |
Weekly Target 2 | 28.59 |
Weekly Target 3 | 30.54 |
Weekly Target 4 | 31.58 |
Weekly Target 5 | 33.53 |
Weekly price and volumes for Gss Infotech
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.63 (0.37%) | 30.00 | 29.50 - 32.49 | 0.5954 times | Thu 14 August 2025 | 29.52 (10.27%) | 27.40 | 26.45 - 31.68 | 0.9978 times | Fri 08 August 2025 | 26.77 (-12.14%) | 31.23 | 26.40 - 31.44 | 0.8946 times | Fri 01 August 2025 | 30.47 (-2.56%) | 31.13 | 30.11 - 32.39 | 0.5197 times | Fri 25 July 2025 | 31.27 (-3.58%) | 32.43 | 31.10 - 32.99 | 0.5101 times | Fri 18 July 2025 | 32.43 (1.73%) | 32.34 | 31.56 - 33.65 | 1.3403 times | Fri 11 July 2025 | 31.88 (-6.84%) | 34.25 | 31.22 - 35.49 | 2.2163 times | Fri 04 July 2025 | 34.22 (0.29%) | 34.49 | 34.00 - 37.60 | 1.1568 times | Fri 27 June 2025 | 34.12 (0.41%) | 34.09 | 32.47 - 34.75 | 1.2253 times | Fri 20 June 2025 | 33.98 (-4.71%) | 35.40 | 33.93 - 36.17 | 0.5437 times | Fri 13 June 2025 | 35.66 (-2.65%) | 36.99 | 35.11 - 37.84 | 1.8281 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 24.97 and 31.06
Monthly Target 1 | 23.42 |
Monthly Target 2 | 26.52 |
Monthly Target 3 | 29.506666666667 |
Monthly Target 4 | 32.61 |
Monthly Target 5 | 35.6 |
Monthly price and volumes Gss Infotech
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.63 (-4.14%) | 30.95 | 26.40 - 32.49 | 0.4247 times | Thu 31 July 2025 | 30.91 (-13.37%) | 35.90 | 30.41 - 36.20 | 0.7675 times | Mon 30 June 2025 | 35.68 (2.26%) | 35.50 | 32.47 - 39.40 | 1.125 times | Fri 30 May 2025 | 34.89 (-7.21%) | 37.80 | 33.36 - 39.67 | 0.8984 times | Wed 30 April 2025 | 37.60 (15.23%) | 32.90 | 32.69 - 52.69 | 1.906 times | Fri 28 March 2025 | 32.63 (-28.33%) | 44.90 | 32.37 - 46.41 | 1.1796 times | Fri 28 February 2025 | 45.53 (-11.25%) | 52.95 | 45.00 - 59.90 | 1.1721 times | Fri 31 January 2025 | 51.30 (-16.38%) | 61.70 | 50.10 - 66.78 | 0.5154 times | Tue 31 December 2024 | 61.35 (6.44%) | 58.80 | 56.95 - 81.63 | 1.498 times | Fri 29 November 2024 | 57.64 (-17.08%) | 69.50 | 57.13 - 74.94 | 0.5134 times | Thu 31 October 2024 | 69.51 (-3.04%) | 72.60 | 61.82 - 82.70 | 0.566 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech GSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gss Infotech GSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gss Infotech GSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GssInfotech (GSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GssInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GssInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and GssInfotech GSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GssInfotech GSS stock. Volume based technical analysis of GssInfotech GSS stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
DMA period | DMA value |
5 day DMA | 29.52 |
12 day DMA | 28.77 |
20 day DMA | 29.76 |
35 day DMA | 31.14 |
50 day DMA | 32.25 |
100 day DMA | 34.41 |
150 day DMA | 39.24 |
200 day DMA | 45.39 |
EMA (exponential moving average) of Gss Infotech GSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.41 | 29.3 | 28.97 |
12 day EMA | 29.33 | 29.28 | 29.16 |
20 day EMA | 29.86 | 29.88 | 29.87 |
35 day EMA | 30.98 | 31.06 | 31.12 |
50 day EMA | 32.31 | 32.42 | 32.52 |
SMA (simple moving average) of Gss Infotech GSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.52 | 29.04 | 28.41 |
12 day SMA | 28.77 | 28.84 | 28.92 |
20 day SMA | 29.76 | 29.91 | 30.04 |
35 day SMA | 31.14 | 31.29 | 31.46 |
50 day SMA | 32.25 | 32.37 | 32.48 |
100 day SMA | 34.41 | 34.48 | 34.56 |
150 day SMA | 39.24 | 39.42 | 39.61 |
200 day SMA | 45.39 | 45.59 | 45.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.