Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 15.18 and 16.42
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.386666666667 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.63 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.78 (9.74%) | 14.72 | 14.57 - 15.81 | 2.0433 times | Thu 09 April 2026 | 14.38 (9.77%) | 13.40 | 13.10 - 14.41 | 1.344 times | Wed 08 April 2026 | 13.10 (6.59%) | 12.98 | 12.50 - 13.40 | 0.7262 times | Tue 07 April 2026 | 12.29 (-1.05%) | 12.47 | 12.02 - 12.78 | 0.3082 times | Mon 06 April 2026 | 12.42 (1.22%) | 12.35 | 12.00 - 12.95 | 0.9256 times | Thu 02 April 2026 | 12.27 (19.13%) | 10.03 | 9.81 - 12.36 | 1.0305 times | Wed 01 April 2026 | 10.30 (18.12%) | 9.50 | 8.86 - 10.40 | 0.7991 times | Mon 30 March 2026 | 8.72 (-4.28%) | 9.00 | 8.68 - 9.37 | 0.4796 times | Fri 27 March 2026 | 9.11 (-8.99%) | 10.39 | 9.00 - 10.39 | 1.011 times | Wed 25 March 2026 | 10.01 (1.62%) | 10.30 | 9.75 - 11.28 | 1.3326 times | Tue 24 March 2026 | 9.85 (-4%) | 10.28 | 9.61 - 10.63 | 1.0138 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 13.89 and 17.7
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.78 (28.61%) | 12.35 | 12.00 - 15.81 | 2.3644 times | Thu 02 April 2026 | 12.27 (34.69%) | 9.00 | 8.68 - 12.36 | 1.021 times | Fri 27 March 2026 | 9.11 (-17.11%) | 11.35 | 9.00 - 11.35 | 1.677 times | Fri 20 March 2026 | 10.99 (-7.34%) | 12.60 | 10.72 - 12.60 | 0.9708 times | Fri 13 March 2026 | 11.86 (-9.4%) | 13.34 | 11.36 - 13.34 | 1.0782 times | Fri 06 March 2026 | 13.09 (-2.97%) | 13.47 | 12.31 - 14.39 | 0.2846 times | Fri 27 February 2026 | 13.49 (-10.37%) | 15.65 | 13.41 - 15.65 | 0.677 times | Fri 20 February 2026 | 15.05 (-2.4%) | 15.45 | 14.62 - 15.79 | 0.5226 times | Fri 13 February 2026 | 15.42 (0.06%) | 15.50 | 14.45 - 16.22 | 0.7161 times | Fri 06 February 2026 | 15.41 (5.48%) | 14.67 | 14.00 - 15.88 | 0.6882 times | Fri 30 January 2026 | 14.61 (-1.28%) | 15.00 | 14.03 - 15.40 | 0.2391 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 12.32 and 19.27
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 13.483333333333 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.78 (80.96%) | 9.50 | 8.86 - 15.81 | 0.5483 times | Mon 30 March 2026 | 8.72 (-35.36%) | 13.47 | 8.68 - 14.39 | 0.7296 times | Fri 27 February 2026 | 13.49 (-7.67%) | 14.67 | 13.41 - 16.22 | 0.4499 times | Fri 30 January 2026 | 14.61 (-8.11%) | 16.40 | 14.03 - 17.80 | 0.6322 times | Wed 31 December 2025 | 15.90 (-15.61%) | 19.30 | 15.26 - 20.00 | 1.3101 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 1.1126 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.5241 times | Tue 30 September 2025 | 24.94 (-13.28%) | 28.99 | 24.15 - 29.10 | 0.8089 times | Fri 29 August 2025 | 28.76 (-6.96%) | 30.95 | 26.40 - 33.97 | 2.8978 times | Thu 31 July 2025 | 30.91 (-13.37%) | 35.90 | 30.41 - 36.20 | 0.9865 times | Mon 30 June 2025 | 35.68 (2.26%) | 35.50 | 32.47 - 39.40 | 1.4461 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.52 |
| 35 day DMA | 12.55 |
| 50 day DMA | 13.34 |
| 100 day DMA | 15.34 |
| 150 day DMA | 18.76 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 12.85 | 12.09 |
| 12 day EMA | 12.54 | 11.95 | 11.51 |
| 20 day EMA | 12.29 | 11.92 | 11.66 |
| 35 day EMA | 12.68 | 12.5 | 12.39 |
| 50 day EMA | 13.51 | 13.42 | 13.38 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 12.89 | 12.08 |
| 12 day SMA | 11.54 | 11.14 | 10.86 |
| 20 day SMA | 11.52 | 11.35 | 11.27 |
| 35 day SMA | 12.55 | 12.54 | 12.57 |
| 50 day SMA | 13.34 | 13.31 | 13.32 |
| 100 day SMA | 15.34 | 15.41 | 15.48 |
| 150 day SMA | 18.76 | 18.84 | 18.93 |
| 200 day SMA | 21.91 | 22 | 22.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.