Login or Join
HomepageGssInfotech GSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS_BE are 13.03 and 13.69
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.56 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.22 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.42 (-1.61%) | 13.70 | 13.30 - 13.96 | 0.4234 times | Wed 13 May 2026 | 13.64 (0.96%) | 13.51 | 13.05 - 13.97 | 0.5893 times | Tue 12 May 2026 | 13.51 (-3.43%) | 13.99 | 13.50 - 14.30 | 0.6607 times | Mon 11 May 2026 | 13.99 (0.65%) | 13.51 | 13.51 - 14.00 | 0.7984 times | Fri 08 May 2026 | 13.90 (-4.01%) | 14.77 | 13.86 - 14.77 | 2.7579 times | Thu 07 May 2026 | 14.48 (3.35%) | 14.41 | 13.76 - 14.50 | 0.7341 times | Wed 06 May 2026 | 14.01 (0.86%) | 14.50 | 13.90 - 14.50 | 1.6997 times | Tue 05 May 2026 | 13.89 (-1.77%) | 14.28 | 13.76 - 14.30 | 0.851 times | Mon 04 May 2026 | 14.14 (2.54%) | 13.73 | 13.60 - 14.40 | 0.9437 times | Thu 30 April 2026 | 13.79 (-1.64%) | 13.99 | 13.50 - 13.99 | 0.5418 times | Wed 29 April 2026 | 14.02 (-3.31%) | 14.60 | 13.86 - 14.98 | 2.5202 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS_BE are 12.61 and 13.86
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.42 (-3.45%) | 13.51 | 13.05 - 14.30 | 0.3916 times | Fri 08 May 2026 | 13.90 (0.8%) | 13.73 | 13.60 - 14.77 | 1.1069 times | Thu 30 April 2026 | 13.79 (-10.34%) | 15.38 | 13.50 - 15.70 | 0.8423 times | Fri 24 April 2026 | 15.38 (-0.97%) | 15.53 | 15.11 - 15.84 | 0.6081 times | Fri 17 April 2026 | 15.53 (-80.1%) | 16.00 | 15.14 - 16.00 | 0.1498 times | Fri 06 September 2024 | 78.03 (-1.89%) | 81.20 | 77.00 - 81.44 | 2.3077 times | Fri 30 August 2024 | 79.53 (-1.85%) | 82.60 | 77.00 - 82.65 | 2.2015 times | Fri 23 August 2024 | 81.03 (-3.74%) | 84.98 | 79.97 - 84.98 | 1.2266 times | Fri 16 August 2024 | 84.18 (-4.02%) | 88.50 | 83.01 - 90.60 | 0.8351 times | Fri 09 August 2024 | 87.71 (-4.3%) | 91.65 | 87.00 - 92.50 | 0.3305 times | Fri 02 August 2024 | 91.65 (-2.56%) | 96.50 | 91.00 - 96.99 | 0.6215 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS_BE are 12.38 and 14.1
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.746666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.42 (-2.68%) | 13.73 | 13.05 - 14.77 | 0.526 times | Thu 30 April 2026 | 13.79 (-82.33%) | 16.00 | 13.50 - 16.00 | 0.5617 times | Fri 06 September 2024 | 78.03 (-1.89%) | 81.20 | 77.00 - 81.44 | 0.81 times | Fri 30 August 2024 | 79.53 (-13.87%) | 92.34 | 77.00 - 93.70 | 1.7295 times | Wed 31 July 2024 | 92.34 (-1.77%) | 95.70 | 91.00 - 102.50 | 1.3271 times | Fri 28 June 2024 | 94.00 (-4.81%) | 102.00 | 89.00 - 103.00 | 1.7388 times | Fri 31 May 2024 | 98.75 (-29.31%) | 102.25 | 92.65 - 103.90 | 0.4528 times | Mon 22 April 2024 | 139.70 (10.65%) | 126.30 | 126.25 - 150.00 | 0.6107 times | Thu 28 March 2024 | 126.25 (-45.32%) | 149.00 | 123.00 - 150.50 | 1.1017 times | Mon 20 June 2022 | 230.90 (13.08%) | 210.00 | 206.20 - 246.80 | 1.1418 times | Tue 31 May 2022 | 204.20 (88.12%) | 191.00 | 184.75 - 225.90 | 2.6418 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS_BE
DMA (daily moving average) of Gss Infotech GSS_BE
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.94 |
| 20 day DMA | 17.66 |
| 35 day DMA | 44.46 |
| 50 day DMA | 58.22 |
| 100 day DMA | 80.05 |
| 150 day DMA | 113.85 |
| 200 day DMA | 113.8 |
EMA (exponential moving average) of Gss Infotech GSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.85 | 13.96 |
| 12 day EMA | 16.73 | 17.33 | 18 |
| 20 day EMA | 24.26 | 25.4 | 26.64 |
| 35 day EMA | 38.42 | 39.89 | 41.44 |
| 50 day EMA | 56.61 | 58.37 | 60.2 |
SMA (simple moving average) of Gss Infotech GSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.9 | 13.98 |
| 12 day SMA | 13.94 | 14.06 | 14.21 |
| 20 day SMA | 17.66 | 20.94 | 24.27 |
| 35 day SMA | 44.46 | 46.56 | 48.67 |
| 50 day SMA | 58.22 | 59.81 | 61.37 |
| 100 day SMA | 80.05 | 81.35 | 82.67 |
| 150 day SMA | 113.85 | 115.06 | 116.29 |
| 200 day SMA | 113.8 | 114.46 | 115.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.