Login or Join
HomepageGlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_SM are 10.98 and 11.83
| Daily Target 1 | 10.83 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.683333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.53 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.40 (-4.6%) | 12.25 | 11.40 - 12.25 | 0.9804 times | Thu 24 September 2026 | 11.95 (-0.83%) | 11.45 | 11.45 - 11.95 | 0.7843 times | Wed 23 September 2026 | 12.05 (-3.21%) | 12.45 | 12.05 - 12.45 | 0.4902 times | Tue 22 September 2026 | 12.45 (4.62%) | 12.45 | 12.45 - 12.45 | 1.0784 times | Mon 21 September 2026 | 11.90 (0%) | 11.35 | 11.35 - 12.25 | 1.0784 times | Fri 18 September 2026 | 11.90 (3.93%) | 11.20 | 11.20 - 11.90 | 0.2941 times | Thu 17 September 2026 | 11.45 (4.57%) | 11.40 | 11.40 - 11.45 | 0.2941 times | Wed 16 September 2026 | 10.95 (4.78%) | 10.45 | 9.95 - 10.95 | 2.451 times | Tue 15 September 2026 | 10.45 (-4.57%) | 10.45 | 10.45 - 10.45 | 0.3922 times | Fri 11 September 2026 | 10.95 (-0.9%) | 10.55 | 10.50 - 10.95 | 2.1569 times | Thu 10 September 2026 | 11.05 (-4.74%) | 12.00 | 11.05 - 12.00 | 1.6667 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 11.38 and 12.48
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.40 (-4.2%) | 11.35 | 11.35 - 12.45 | 1.1392 times | Fri 18 September 2026 | 11.90 (8.68%) | 10.45 | 9.95 - 11.90 | 0.8861 times | Fri 11 September 2026 | 10.95 (-8.75%) | 11.40 | 10.50 - 12.00 | 2.9114 times | Fri 04 September 2026 | 12.00 (-5.88%) | 12.20 | 10.85 - 12.70 | 0.9114 times | Fri 28 August 2026 | 12.75 (-8.27%) | 14.40 | 12.75 - 14.40 | 0.5823 times | Fri 21 August 2026 | 13.90 (-7.33%) | 15.30 | 13.90 - 15.30 | 0.5316 times | Thu 13 August 2026 | 15.00 (-6.25%) | 15.30 | 15.00 - 15.30 | 0.1013 times | Thu 06 August 2026 | 16.00 (1.91%) | 16.45 | 15.25 - 16.45 | 0.6582 times | Fri 31 July 2026 | 15.70 (-13.02%) | 17.25 | 14.30 - 17.40 | 0.9873 times | Fri 24 July 2026 | 18.05 (45.56%) | 17.75 | 17.10 - 19.95 | 1.2911 times | Tue 09 December 2025 | 12.40 (9.73%) | 11.80 | 11.55 - 12.40 | 1.8734 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 9.43 and 11.93
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.40 (-6.17%) | 12.00 | 9.95 - 12.45 | 0.3319 times | Mon 31 August 2026 | 12.15 (-22.61%) | 16.45 | 12.15 - 16.45 | 0.1221 times | Fri 31 July 2026 | 15.70 (26.61%) | 17.75 | 14.30 - 19.95 | 0.134 times | Tue 09 December 2025 | 12.40 (29.84%) | 10.00 | 10.00 - 12.40 | 0.6088 times | Fri 28 November 2025 | 9.55 (45.8%) | 6.55 | 5.95 - 9.55 | 0.8127 times | Fri 31 October 2025 | 6.55 (-19.63%) | 8.50 | 6.30 - 8.90 | 1.3114 times | Tue 30 September 2025 | 8.15 (-74.41%) | 12.45 | 8.10 - 12.45 | 1.2355 times | Wed 01 January 2025 | 31.85 (4.94%) | 31.85 | 31.85 - 31.85 | 0.0298 times | Tue 31 December 2024 | 30.35 (-23.16%) | 40.50 | 28.75 - 40.50 | 2.0185 times | Fri 29 November 2024 | 39.50 (-5.62%) | 43.90 | 37.50 - 51.90 | 3.3954 times | Thu 31 October 2024 | 41.85 (-21.19%) | 37.00 | 35.60 - 45.45 | 1.3263 times |
Indicator Analysis of GlobesecureTechno
Please login to view indicator analysis. or View indicator analysis of GlobesecureTechno GSTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.66 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.52 |
| 100 day DMA | 10.64 |
| 150 day DMA | 17.65 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.93 | 11.92 |
| 12 day EMA | 11.76 | 11.83 | 11.81 |
| 20 day EMA | 12 | 12.06 | 12.07 |
| 35 day EMA | 12.37 | 12.43 | 12.46 |
| 50 day EMA | 12.98 | 13.04 | 13.08 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 12.05 | 11.95 |
| 12 day SMA | 11.51 | 11.5 | 11.48 |
| 20 day SMA | 11.66 | 11.76 | 11.81 |
| 35 day SMA | 13.02 | 13.14 | 13.27 |
| 50 day SMA | 13.52 | 13.49 | 13.43 |
| 100 day SMA | 10.64 | 10.62 | 10.6 |
| 150 day SMA | 17.65 | 17.87 | 18.09 |
| 200 day SMA | 24.44 | 24.6 | 24.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.