GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobesecureTechno

Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 19 and 19

Daily Target 119
Daily Target 219
Daily Target 319
Daily Target 419
Daily Target 519

Daily price and volume Globesecure Techno

Date Closing Open Range Volume
Fri 15 May 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.5607 times
Thu 14 May 2026 20.00 (-4.99%) 20.00 20.00 - 20.75 1.215 times
Wed 13 May 2026 21.05 (-4.97%) 21.10 21.05 - 21.10 1.4953 times
Tue 12 May 2026 22.15 (-4.94%) 22.15 22.15 - 22.15 5.2336 times
Mon 11 May 2026 23.30 (-4.9%) 23.30 23.30 - 23.30 0.1869 times
Fri 08 May 2026 24.50 (-4.85%) 24.50 24.50 - 24.50 0.5607 times
Thu 07 May 2026 25.75 (-4.98%) 25.75 25.75 - 25.75 0.3738 times
Mon 04 May 2026 27.10 (-4.91%) 27.10 27.10 - 27.10 0.0935 times
Wed 29 April 2026 28.50 (-5%) 28.50 28.50 - 28.50 0.0935 times
Wed 22 April 2026 30.00 (-4.91%) 30.00 30.00 - 30.00 0.1869 times
Mon 20 April 2026 31.55 (-4.54%) 31.55 31.55 - 31.55 0.0935 times

Daily chart GlobesecureTechno

Weekly price and charts GlobesecureTechno

Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 16.85 and 21.15

Weekly Target 116.13
Weekly Target 217.57
Weekly Target 320.433333333333
Weekly Target 421.87
Weekly Target 524.73

Weekly price and volumes for Globesecure Techno

Date Closing Open Range Volume
Fri 15 May 2026 19.00 (-22.45%) 23.30 19.00 - 23.30 0.6945 times
Fri 08 May 2026 24.50 (-14.04%) 27.10 24.50 - 27.10 0.0822 times
Wed 29 April 2026 28.50 (-5%) 28.50 28.50 - 28.50 0.0075 times
Wed 22 April 2026 30.00 (-9.23%) 31.55 30.00 - 31.55 0.0224 times
Fri 17 April 2026 33.05 (-3.78%) 33.70 33.05 - 33.70 0.0523 times
Fri 10 April 2026 34.35 (-7.54%) 36.45 34.35 - 36.45 0.2763 times
Thu 02 April 2026 37.15 (2.06%) 37.05 37.00 - 37.65 1.4563 times
Fri 27 March 2026 36.40 (6.28%) 33.60 33.60 - 36.55 1.8895 times
Fri 20 March 2026 34.25 (9.25%) 30.80 30.75 - 34.30 2.3152 times
Fri 13 March 2026 31.35 (8.48%) 29.35 29.30 - 31.35 3.2039 times
Fri 06 March 2026 28.90 (7.04%) 27.00 27.00 - 28.90 1.1501 times

weekly chart GlobesecureTechno

Monthly price and charts GlobesecureTechno

Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 14.95 and 23.05

Monthly Target 113.6
Monthly Target 216.3
Monthly Target 321.7
Monthly Target 424.4
Monthly Target 529.8

Monthly price and volumes Globesecure Techno

Date Closing Open Range Volume
Fri 15 May 2026 19.00 (-33.33%) 27.10 19.00 - 27.10 0.2857 times
Wed 29 April 2026 28.50 (-23.08%) 37.55 28.50 - 37.65 0.4451 times
Mon 30 March 2026 37.05 (37.22%) 27.00 27.00 - 37.05 3.3709 times
Fri 27 February 2026 27.00 (53.41%) 18.45 18.45 - 27.00 1.8599 times
Fri 30 January 2026 17.60 (21.8%) 14.45 14.45 - 17.60 0.6429 times
Wed 31 December 2025 14.45 (20.92%) 12.90 11.35 - 15.30 0.9505 times
Fri 29 August 2025 11.95 (-10.15%) 13.05 11.15 - 13.05 0.4258 times
Fri 25 July 2025 13.30 (10.37%) 12.05 12.00 - 15.00 0.6071 times
Mon 30 June 2025 12.05 (-9.4%) 13.05 10.80 - 13.05 0.8077 times
Fri 30 May 2025 13.30 (-4.32%) 13.85 12.40 - 15.30 0.6044 times
Wed 30 April 2025 13.90 (0.72%) 14.45 13.15 - 16.60 1.1813 times

monthly chart GlobesecureTechno

DMA SMA EMA moving averages of Globesecure Techno GSTL_ST

DMA (daily moving average) of Globesecure Techno GSTL_ST

DMA period DMA value
5 day DMA 21.1
12 day DMA 25.5
20 day DMA 29.64
35 day DMA 30.88
50 day DMA 29.28
100 day DMA 22.32
150 day DMA 19.2
200 day DMA 18.49

EMA (exponential moving average) of Globesecure Techno GSTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1922.2823.42
12 day EMA24.7325.7726.82
20 day EMA26.9627.828.62
35 day EMA27.7528.2628.75
50 day EMA27.8428.228.53

SMA (simple moving average) of Globesecure Techno GSTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.122.223.35
12 day SMA25.526.7227.92
20 day SMA29.6430.5131.31
35 day SMA30.8831.1531.38
50 day SMA29.2829.3529.39
100 day SMA22.3222.2622.19
150 day SMA19.219.1719.12
200 day SMA18.4918.5218.55
Back to top | Use Dark Theme