GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 12.45 and 12.55
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.466666666667 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.57 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.50 (4.6%) | 12.40 | 12.40 - 12.50 | 0.8621 times | Tue 19 August 2025 | 11.95 (0%) | 11.35 | 11.35 - 12.50 | 3.7356 times | Mon 18 August 2025 | 11.95 (-4.78%) | 11.95 | 11.95 - 11.95 | 0.2874 times | Thu 14 August 2025 | 12.55 (-1.95%) | 12.55 | 12.55 - 12.55 | 0.0575 times | Thu 07 August 2025 | 12.80 (-1.92%) | 12.80 | 12.80 - 12.80 | 0.8621 times | Wed 06 August 2025 | 13.05 (-1.88%) | 13.05 | 13.05 - 13.05 | 0.0575 times | Fri 25 July 2025 | 13.30 (1.14%) | 12.90 | 12.90 - 13.35 | 1.092 times | Thu 24 July 2025 | 13.15 (-1.13%) | 13.25 | 13.15 - 13.30 | 2.1264 times | Wed 23 July 2025 | 13.30 (-1.85%) | 13.30 | 13.30 - 13.30 | 0.8621 times | Mon 21 July 2025 | 13.55 (0%) | 13.55 | 13.55 - 13.55 | 0.0575 times | Fri 18 July 2025 | 13.55 (-1.81%) | 13.55 | 13.55 - 13.55 | 0.0575 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 11.93 and 13.08
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.50 (-0.4%) | 11.95 | 11.35 - 12.50 | 1.4555 times | Thu 14 August 2025 | 12.55 (-1.95%) | 12.55 | 12.55 - 12.55 | 0.0171 times | Thu 07 August 2025 | 12.80 (-3.76%) | 13.05 | 12.80 - 13.05 | 0.274 times | Fri 25 July 2025 | 13.30 (-1.85%) | 13.55 | 12.90 - 13.55 | 1.2329 times | Fri 18 July 2025 | 13.55 (-7.19%) | 14.30 | 13.55 - 14.30 | 0.2568 times | Fri 11 July 2025 | 14.60 (5.8%) | 13.80 | 13.80 - 15.00 | 0.6849 times | Fri 04 July 2025 | 13.80 (20%) | 11.50 | 10.95 - 14.35 | 2.6199 times | Fri 27 June 2025 | 11.50 (4.55%) | 11.00 | 10.80 - 11.60 | 0.4623 times | Fri 20 June 2025 | 11.00 (-8.33%) | 11.80 | 11.00 - 11.80 | 0.9418 times | Fri 13 June 2025 | 12.00 (-0.41%) | 11.80 | 11.40 - 12.20 | 2.0548 times | Fri 06 June 2025 | 12.05 (-9.4%) | 13.05 | 12.05 - 13.05 | 0.5651 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 11.08 and 12.78
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.50 (-6.02%) | 13.05 | 11.35 - 13.05 | 0.1879 times | Fri 25 July 2025 | 13.30 (10.37%) | 12.05 | 12.00 - 15.00 | 0.4071 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.5416 times | Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.4053 times | Wed 30 April 2025 | 13.90 (0.72%) | 14.45 | 13.15 - 16.60 | 0.7922 times | Fri 28 March 2025 | 13.80 (-39.47%) | 21.70 | 13.55 - 22.75 | 3.8301 times | Fri 28 February 2025 | 22.80 (-26.92%) | 31.20 | 22.80 - 31.20 | 0.3979 times | Fri 31 January 2025 | 31.20 (-16.47%) | 33.40 | 29.20 - 36.80 | 0.6485 times | Mon 07 October 2024 | 37.35 (-9.56%) | 42.00 | 36.70 - 42.50 | 0.2561 times | Mon 30 September 2024 | 41.30 (-14.49%) | 45.90 | 40.75 - 49.00 | 2.5332 times | Fri 30 August 2024 | 48.30 (-38.08%) | 50.45 | 41.80 - 54.30 | 4.5228 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.55
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobesecureTechno in short term and the sell signal is strong.
GlobesecureTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobesecureTechno in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobesecureTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and GlobesecureTechno GSTL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.
GlobesecureTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.51 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.78 |
| 100 day DMA | 14.07 |
| 150 day DMA | 20.25 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.39 | 12.61 |
| 12 day EMA | 12.81 | 12.87 | 13.04 |
| 20 day EMA | 12.98 | 13.03 | 13.14 |
| 35 day EMA | 13.04 | 13.07 | 13.14 |
| 50 day EMA | 12.85 | 12.86 | 12.9 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.46 | 12.73 |
| 12 day SMA | 12.95 | 13.08 | 13.28 |
| 20 day SMA | 13.51 | 13.57 | 13.63 |
| 35 day SMA | 12.8 | 12.78 | 12.77 |
| 50 day SMA | 12.78 | 12.81 | 12.85 |
| 100 day SMA | 14.07 | 14.18 | 14.3 |
| 150 day SMA | 20.25 | 20.46 | 20.67 |
| 200 day SMA | 30.18 | 30.54 | 30.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.