Login or Join
HomepageGTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX are 18.47 and 19.76
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.79 |
| Daily Target 3 | 19.443333333333 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.73 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.42 (-1.77%) | 20.10 | 18.81 - 20.10 | 2.2782 times | Wed 25 March 2026 | 19.77 (1.54%) | 20.20 | 19.71 - 20.20 | 0.9491 times | Tue 24 March 2026 | 19.47 (-4.89%) | 20.47 | 19.25 - 20.47 | 0.3099 times | Mon 23 March 2026 | 20.47 (-0.58%) | 19.60 | 19.60 - 20.49 | 0.1015 times | Fri 20 March 2026 | 20.59 (1.93%) | 20.20 | 20.01 - 20.97 | 1.6317 times | Thu 19 March 2026 | 20.20 (-0.83%) | 20.34 | 19.17 - 20.37 | 2.1937 times | Wed 18 March 2026 | 20.37 (6.04%) | 19.70 | 19.09 - 20.50 | 0.5709 times | Tue 17 March 2026 | 19.21 (-2.24%) | 21.89 | 18.91 - 21.90 | 1.0783 times | Mon 16 March 2026 | 19.65 (-3.44%) | 20.35 | 19.34 - 20.49 | 0.3327 times | Fri 13 March 2026 | 20.35 (-0.2%) | 20.39 | 19.30 - 20.50 | 0.5539 times | Thu 12 March 2026 | 20.39 (-3.14%) | 21.05 | 20.21 - 21.47 | 0.3967 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 18.28 and 19.96
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.573333333333 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.42 (-5.68%) | 19.60 | 18.81 - 20.49 | 0.5518 times | Fri 20 March 2026 | 20.59 (1.18%) | 20.35 | 18.91 - 21.90 | 0.8807 times | Fri 13 March 2026 | 20.35 (8.65%) | 18.73 | 18.70 - 21.47 | 0.8687 times | Fri 06 March 2026 | 18.73 (-2.65%) | 19.90 | 17.99 - 19.98 | 0.4202 times | Fri 27 February 2026 | 19.24 (-3.75%) | 19.99 | 18.10 - 21.00 | 1.3744 times | Fri 20 February 2026 | 19.99 (5.88%) | 19.30 | 17.40 - 22.94 | 0.9498 times | Fri 13 February 2026 | 18.88 (1.02%) | 19.49 | 18.00 - 20.70 | 0.6642 times | Fri 06 February 2026 | 18.69 (-9.01%) | 20.95 | 18.15 - 20.95 | 1.1562 times | Fri 30 January 2026 | 20.54 (3.27%) | 22.90 | 18.00 - 22.90 | 2.192 times | Fri 23 January 2026 | 19.89 (-2.31%) | 20.36 | 18.35 - 22.40 | 0.9422 times | Fri 16 January 2026 | 20.36 (-10.51%) | 22.75 | 18.30 - 24.49 | 0.7994 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 16.75 and 20.66
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 19.77 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.42 (0.94%) | 19.90 | 17.99 - 21.90 | 0.3206 times | Fri 27 February 2026 | 19.24 (-6.33%) | 20.95 | 17.40 - 22.94 | 0.4883 times | Fri 30 January 2026 | 20.54 (-14.45%) | 24.00 | 18.00 - 25.50 | 0.6489 times | Wed 31 December 2025 | 24.01 (1.48%) | 25.70 | 22.31 - 33.47 | 5.45 times | Fri 28 November 2025 | 23.66 (-2.23%) | 24.20 | 22.31 - 26.20 | 0.2466 times | Fri 31 October 2025 | 24.20 (0%) | 24.20 | 21.82 - 27.88 | 0.3418 times | Tue 30 September 2025 | 24.20 (1.47%) | 24.10 | 22.05 - 27.67 | 0.0876 times | Fri 06 June 2025 | 23.85 (-8.93%) | 25.49 | 22.87 - 27.09 | 0.1509 times | Fri 30 May 2025 | 26.19 (2.3%) | 26.00 | 19.71 - 28.61 | 1.2327 times | Wed 30 April 2025 | 25.60 (-20.62%) | 32.34 | 25.32 - 34.05 | 1.0324 times | Fri 28 March 2025 | 32.25 (-26.45%) | 33.80 | 30.83 - 37.00 | 0.0551 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20.08 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.7 |
| 100 day DMA | 21.8 |
| 150 day DMA | 22.96 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.94 | 20.02 |
| 12 day EMA | 19.85 | 19.93 | 19.96 |
| 20 day EMA | 19.83 | 19.87 | 19.88 |
| 35 day EMA | 19.91 | 19.94 | 19.95 |
| 50 day EMA | 19.96 | 19.98 | 19.99 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 20.1 | 20.22 |
| 12 day SMA | 20.08 | 20.14 | 20.1 |
| 20 day SMA | 19.74 | 19.7 | 19.67 |
| 35 day SMA | 19.54 | 19.56 | 19.55 |
| 50 day SMA | 19.7 | 19.75 | 19.79 |
| 100 day SMA | 21.8 | 21.84 | 21.89 |
| 150 day SMA | 22.96 | 22.99 | 23.01 |
| 200 day SMA | 25.77 | 26.1 | 26.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.