Login or Join
HomepageGTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX are 17.41 and 19.13
| Daily Target 1 | 17.11 |
| Daily Target 2 | 17.7 |
| Daily Target 3 | 18.833333333333 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 20.55 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.28 (-3.74%) | 19.97 | 18.25 - 19.97 | 0.0431 times | Thu 02 April 2026 | 18.99 (5.21%) | 18.05 | 17.56 - 19.25 | 0.0202 times | Wed 01 April 2026 | 18.05 (4.46%) | 20.00 | 17.49 - 20.00 | 0.2265 times | Mon 30 March 2026 | 17.28 (-11.02%) | 19.30 | 15.54 - 19.42 | 7.8473 times | Fri 27 March 2026 | 19.42 (-1.77%) | 20.10 | 18.81 - 20.10 | 0.5686 times | Wed 25 March 2026 | 19.77 (1.54%) | 20.20 | 19.71 - 20.20 | 0.2369 times | Tue 24 March 2026 | 19.47 (-4.89%) | 20.47 | 19.25 - 20.47 | 0.0773 times | Mon 23 March 2026 | 20.47 (-0.58%) | 19.60 | 19.60 - 20.49 | 0.0253 times | Fri 20 March 2026 | 20.59 (1.93%) | 20.20 | 20.01 - 20.97 | 0.4072 times | Thu 19 March 2026 | 20.20 (-0.83%) | 20.34 | 19.17 - 20.37 | 0.5475 times | Wed 18 March 2026 | 20.37 (6.04%) | 19.70 | 19.09 - 20.50 | 0.1425 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 17.41 and 19.13
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.833333333333 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.28 (-3.74%) | 19.97 | 18.25 - 19.97 | 0.0222 times | Thu 02 April 2026 | 18.99 (-2.21%) | 19.30 | 15.54 - 20.00 | 4.1643 times | Fri 27 March 2026 | 19.42 (-5.68%) | 19.60 | 18.81 - 20.49 | 0.4672 times | Fri 20 March 2026 | 20.59 (1.18%) | 20.35 | 18.91 - 21.90 | 0.7457 times | Fri 13 March 2026 | 20.35 (8.65%) | 18.73 | 18.70 - 21.47 | 0.7355 times | Fri 06 March 2026 | 18.73 (-2.65%) | 19.90 | 17.99 - 19.98 | 0.3558 times | Fri 27 February 2026 | 19.24 (-3.75%) | 19.99 | 18.10 - 21.00 | 1.1637 times | Fri 20 February 2026 | 19.99 (5.88%) | 19.30 | 17.40 - 22.94 | 0.8042 times | Fri 13 February 2026 | 18.88 (1.02%) | 19.49 | 18.00 - 20.70 | 0.5624 times | Fri 06 February 2026 | 18.69 (-9.01%) | 20.95 | 18.15 - 20.95 | 0.979 times | Fri 30 January 2026 | 20.54 (3.27%) | 22.90 | 18.00 - 22.90 | 1.856 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 16.63 and 19.14
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.28 (5.79%) | 20.00 | 17.49 - 20.00 | 0.0217 times | Mon 30 March 2026 | 17.28 (-10.19%) | 19.90 | 15.54 - 21.90 | 0.924 times | Fri 27 February 2026 | 19.24 (-6.33%) | 20.95 | 17.40 - 22.94 | 0.5113 times | Fri 30 January 2026 | 20.54 (-14.45%) | 24.00 | 18.00 - 25.50 | 0.6795 times | Wed 31 December 2025 | 24.01 (1.48%) | 25.70 | 22.31 - 33.47 | 5.7068 times | Fri 28 November 2025 | 23.66 (-2.23%) | 24.20 | 22.31 - 26.20 | 0.2582 times | Fri 31 October 2025 | 24.20 (0%) | 24.20 | 21.82 - 27.88 | 0.3579 times | Tue 30 September 2025 | 24.20 (1.47%) | 24.10 | 22.05 - 27.67 | 0.0917 times | Fri 06 June 2025 | 23.85 (-8.93%) | 25.49 | 22.87 - 27.09 | 0.158 times | Fri 30 May 2025 | 26.19 (2.3%) | 26.00 | 19.71 - 28.61 | 1.2908 times | Wed 30 April 2025 | 25.60 (-20.62%) | 32.34 | 25.32 - 34.05 | 1.0811 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.55 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.47 |
| 100 day DMA | 21.57 |
| 150 day DMA | 22.75 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.76 | 18.64 |
| 12 day EMA | 19.05 | 19.19 | 19.23 |
| 20 day EMA | 19.28 | 19.39 | 19.43 |
| 35 day EMA | 19.5 | 19.57 | 19.6 |
| 50 day EMA | 19.51 | 19.56 | 19.58 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.7 | 18.8 |
| 12 day SMA | 19.34 | 19.46 | 19.57 |
| 20 day SMA | 19.55 | 19.56 | 19.58 |
| 35 day SMA | 19.44 | 19.47 | 19.47 |
| 50 day SMA | 19.47 | 19.53 | 19.57 |
| 100 day SMA | 21.57 | 21.61 | 21.66 |
| 150 day SMA | 22.75 | 22.8 | 22.86 |
| 200 day SMA | 24.99 | 25.18 | 25.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.