Login or Join
HomepageGTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX are 17.8 and 21.29
| Daily Target 1 | 17.14 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 20.626666666667 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 24.12 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.77 (-7.14%) | 22.80 | 19.31 - 22.80 | 1.9469 times | Tue 27 January 2026 | 21.29 (7.04%) | 22.90 | 20.21 - 22.90 | 3.2443 times | Fri 23 January 2026 | 19.89 (2.05%) | 19.79 | 19.00 - 20.48 | 0.5131 times | Thu 22 January 2026 | 19.49 (-0.76%) | 18.35 | 18.35 - 20.92 | 0.6531 times | Wed 21 January 2026 | 19.64 (-8.57%) | 21.48 | 18.50 - 22.40 | 0.2971 times | Tue 20 January 2026 | 21.48 (3.17%) | 22.39 | 19.51 - 22.39 | 0.7815 times | Mon 19 January 2026 | 20.82 (2.26%) | 20.36 | 19.48 - 20.85 | 1.2318 times | Fri 16 January 2026 | 20.36 (-6.61%) | 22.99 | 20.00 - 23.00 | 0.5116 times | Wed 14 January 2026 | 21.80 (1.3%) | 21.52 | 20.02 - 22.60 | 0.378 times | Tue 13 January 2026 | 21.52 (-2.67%) | 22.16 | 18.30 - 22.64 | 0.4427 times | Mon 12 January 2026 | 22.11 (-2.81%) | 22.75 | 21.60 - 24.49 | 1.6175 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 17.75 and 21.34
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.77 (-0.6%) | 22.90 | 19.31 - 22.90 | 0.273 times | Fri 23 January 2026 | 19.89 (-2.31%) | 20.36 | 18.35 - 22.40 | 0.1828 times | Fri 16 January 2026 | 20.36 (-10.51%) | 22.75 | 18.30 - 24.49 | 0.1551 times | Fri 09 January 2026 | 22.75 (-6.57%) | 25.50 | 20.26 - 25.50 | 0.2503 times | Fri 02 January 2026 | 24.35 (1.46%) | 23.56 | 22.70 - 25.40 | 0.1711 times | Fri 26 December 2025 | 24.00 (-1.96%) | 24.02 | 23.00 - 25.90 | 0.2533 times | Fri 19 December 2025 | 24.48 (-8.83%) | 27.20 | 22.81 - 27.20 | 1.4356 times | Fri 12 December 2025 | 26.85 (14.26%) | 23.39 | 22.31 - 33.47 | 7.1205 times | Fri 05 December 2025 | 23.50 (-0.68%) | 25.70 | 22.75 - 25.70 | 0.049 times | Fri 28 November 2025 | 23.66 (-2.75%) | 26.20 | 22.75 - 26.20 | 0.1091 times | Fri 21 November 2025 | 24.33 (7.65%) | 24.85 | 22.50 - 24.95 | 0.1607 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 15.44 and 22.64
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 21.19 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.77 (-17.66%) | 24.00 | 18.30 - 25.50 | 0.5828 times | Wed 31 December 2025 | 24.01 (1.48%) | 25.70 | 22.31 - 33.47 | 5.7085 times | Fri 28 November 2025 | 23.66 (-2.23%) | 24.20 | 22.31 - 26.20 | 0.2583 times | Fri 31 October 2025 | 24.20 (0%) | 24.20 | 21.82 - 27.88 | 0.358 times | Tue 30 September 2025 | 24.20 (1.47%) | 24.10 | 22.05 - 27.67 | 0.0918 times | Fri 06 June 2025 | 23.85 (-8.93%) | 25.49 | 22.87 - 27.09 | 0.1581 times | Fri 30 May 2025 | 26.19 (2.3%) | 26.00 | 19.71 - 28.61 | 1.2912 times | Wed 30 April 2025 | 25.60 (-20.62%) | 32.34 | 25.32 - 34.05 | 1.0814 times | Fri 28 March 2025 | 32.25 (-26.45%) | 33.80 | 30.83 - 37.00 | 0.0577 times | Wed 23 October 2024 | 43.85 (-49.04%) | 56.05 | 41.51 - 60.00 | 0.4123 times | Wed 21 February 2024 | 86.05 (-32.72%) | 85.50 | 79.70 - 96.50 | 0.0707 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.91 |
| 20 day DMA | 22.1 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.33 |
| 100 day DMA | 24.07 |
| 150 day DMA | 25.81 |
| 200 day DMA |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.57 | 20.21 |
| 12 day EMA | 20.99 | 21.21 | 21.2 |
| 20 day EMA | 21.68 | 21.88 | 21.94 |
| 35 day EMA | 22.39 | 22.54 | 22.61 |
| 50 day EMA | 23 | 23.13 | 23.21 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.36 | 20.26 |
| 12 day SMA | 20.91 | 21.23 | 21.39 |
| 20 day SMA | 22.1 | 22.31 | 22.45 |
| 35 day SMA | 23.15 | 23.26 | 23.31 |
| 50 day SMA | 23.33 | 23.38 | 23.42 |
| 100 day SMA | 24.07 | 24.14 | 24.19 |
| 150 day SMA | 25.81 | 25.99 | 26.17 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.