GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong Daily Stock price targets for GTec GTECJAINX are 29.66 and 29.66

Daily Target 129.66
Daily Target 229.66
Daily Target 329.66
Daily Target 429.66
Daily Target 529.66

Daily price and volume G Tec

Date Closing Open Range Volume
Tue 29 September 2026 29.66 (9.97%) 29.66 29.66 - 29.66 1.4042 times
Mon 28 September 2026 26.97 (1.7%) 26.01 26.01 - 28.51 3.453 times
Fri 25 September 2026 26.52 (0.15%) 26.10 26.10 - 27.49 0.1866 times
Thu 24 September 2026 26.48 (-5.66%) 27.18 26.11 - 27.99 0.5653 times
Wed 23 September 2026 28.07 (-1.27%) 29.30 26.55 - 29.30 0.7118 times
Tue 22 September 2026 28.43 (7.73%) 26.39 26.39 - 29.02 0.947 times
Mon 21 September 2026 26.39 (-1.75%) 26.83 26.13 - 27.80 0.316 times
Fri 18 September 2026 26.86 (-1.72%) 26.78 26.00 - 28.38 0.815 times
Thu 17 September 2026 27.33 (-1.01%) 28.00 27.00 - 29.50 1.0591 times
Wed 16 September 2026 27.61 (-5.8%) 28.30 27.11 - 29.00 0.5421 times
Tue 15 September 2026 29.31 (-23.57%) 24.80 24.80 - 29.31 2.0185 times

Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 27.84 and 31.49

Weekly Target 124.79
Weekly Target 227.23
Weekly Target 328.443333333333
Weekly Target 430.88
Weekly Target 532.09

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Tue 29 September 2026 29.66 (11.84%) 26.01 26.01 - 29.66 0.2979 times
Fri 25 September 2026 26.52 (-1.27%) 26.83 26.10 - 29.30 0.1672 times
Fri 18 September 2026 26.86 (-22.97%) 36.49 24.80 - 38.35 2.6226 times
Fri 05 June 2026 34.87 (108.93%) 19.99 17.30 - 34.87 6.3994 times
Fri 29 May 2026 16.69 (-8.8%) 17.72 16.20 - 18.90 0.0556 times
Fri 22 May 2026 18.30 (-6.68%) 19.70 18.13 - 20.00 0.1131 times
Fri 15 May 2026 19.61 (-1.26%) 19.94 17.30 - 20.90 0.1589 times
Fri 08 May 2026 19.86 (-1.63%) 20.20 19.20 - 20.88 0.0585 times
Thu 30 April 2026 20.19 (6.32%) 20.20 18.30 - 22.00 0.0465 times
Fri 24 April 2026 18.99 (-2.47%) 17.51 17.51 - 20.59 0.0803 times
Fri 17 April 2026 19.47 (-5.94%) 20.75 18.60 - 21.50 0.1209 times

weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 27.23 and 32.09

Monthly Target 123.18
Monthly Target 226.42
Monthly Target 328.04
Monthly Target 431.28
Monthly Target 532.9

Monthly price and volumes G Tec

Date Closing Open Range Volume
Tue 29 September 2026 29.66 (-22.66%) 24.80 24.80 - 29.66 0.3542 times
Mon 08 June 2026 38.35 (129.78%) 19.99 17.30 - 38.35 4.2054 times
Fri 29 May 2026 16.69 (-17.34%) 20.20 16.20 - 20.90 0.1856 times
Thu 30 April 2026 20.19 (16.84%) 20.00 17.49 - 22.00 0.1838 times
Mon 30 March 2026 17.28 (-10.19%) 19.90 15.54 - 21.90 0.5553 times
Fri 27 February 2026 19.24 (-6.33%) 20.95 17.40 - 22.94 0.3073 times
Fri 30 January 2026 20.54 (-14.45%) 24.00 18.00 - 25.50 0.4084 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 3.4297 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.1552 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.2151 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.0551 times

monthly chart GTec

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 27.54
12 day DMA 28.5
20 day DMA 26.71
35 day DMA 23.45
50 day DMA 22.38
100 day DMA 20.91
150 day DMA 21.75
200 day DMA 22.55

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.127.16
12 day EMA27.4827.0827.1
20 day EMA26.4426.126.01
35 day EMA24.8124.5224.38
50 day EMA22.6322.3422.15

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.2927.18
12 day SMA28.528.9329.33
20 day SMA26.7126.1425.71
35 day SMA23.4523.1722.97
50 day SMA22.3822.1822.02
100 day SMA20.9120.8120.74
150 day SMA21.7521.7221.69
200 day SMA22.5522.5322.53
Back to top | Use Dark Theme