Login or Join

GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong Daily Stock price targets for GTec GTECJAINX_BE are 23.75 and 23.75

Daily Target 123.75
Daily Target 223.75
Daily Target 323.75
Daily Target 423.75
Daily Target 523.75

Daily price and volume G Tec

Date Closing Open Range Volume
Thu 21 August 2025 23.75 (-1.45%) 23.75 23.75 - 23.75 3.1979 times
Wed 20 August 2025 24.10 (-0.21%) 24.15 24.10 - 24.15 2.6966 times
Tue 19 August 2025 24.15 (-1.02%) 24.30 24.15 - 24.30 0.1478 times
Mon 18 August 2025 24.40 (-0.41%) 24.40 24.40 - 24.40 0.0132 times
Thu 14 August 2025 24.50 (0%) 24.50 24.50 - 24.51 0.6939 times
Wed 13 August 2025 24.50 (-2%) 24.50 24.50 - 24.50 0.0475 times
Tue 12 August 2025 25.00 (0%) 25.00 25.00 - 25.00 0.8259 times
Mon 11 August 2025 25.00 (0%) 25.00 25.00 - 25.00 1.9683 times
Fri 08 August 2025 25.00 (0%) 25.00 25.00 - 25.00 0.1398 times
Thu 07 August 2025 25.00 (0%) 25.50 25.00 - 25.50 0.2691 times
Wed 06 August 2025 25.00 (-1.61%) 25.00 25.00 - 25.00 0.0449 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX_BE are 23.43 and 24.08

Weekly Target 123.32
Weekly Target 223.53
Weekly Target 323.966666666667
Weekly Target 424.18
Weekly Target 524.62

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Thu 21 August 2025 23.75 (-3.06%) 24.40 23.75 - 24.40 0.2776 times
Thu 14 August 2025 24.50 (-2%) 25.00 24.50 - 25.00 0.1621 times
Fri 08 August 2025 25.00 (-3.59%) 25.93 25.00 - 25.93 0.0993 times
Thu 31 July 2025 25.93 (-3.96%) 27.00 25.93 - 27.00 0.073 times
Fri 25 July 2025 27.00 (-2.84%) 29.00 26.95 - 29.14 2.2208 times
Fri 18 July 2025 27.79 (13.52%) 24.46 23.35 - 27.79 1.7399 times
Fri 11 July 2025 24.48 (2%) 24.00 22.80 - 25.00 1.7779 times
Fri 04 July 2025 24.00 (3.23%) 23.73 22.20 - 24.52 0.7932 times
Fri 27 June 2025 23.25 (-5.87%) 24.70 21.71 - 24.70 0.9883 times
Fri 20 June 2025 24.70 (8.24%) 21.67 21.67 - 25.20 1.8679 times
Fri 13 June 2025 22.82 (-29.26%) 24.00 22.40 - 25.03 2.0295 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX_BE are 22.66 and 24.84

Monthly Target 122.3
Monthly Target 223.02
Monthly Target 324.476666666667
Monthly Target 425.2
Monthly Target 526.66

Monthly price and volumes G Tec

Date Closing Open Range Volume
Thu 21 August 2025 23.75 (-8.41%) 25.93 23.75 - 25.93 0.056 times
Thu 31 July 2025 25.93 (11%) 24.52 22.20 - 29.14 0.6747 times
Mon 30 June 2025 23.36 (-27.59%) 24.00 21.67 - 25.20 0.5188 times
Wed 12 March 2025 32.26 (6.57%) 30.25 27.77 - 34.50 3.8173 times
Fri 28 February 2025 30.27 (-14.73%) 36.21 30.27 - 36.21 0.1916 times
Fri 31 January 2025 35.50 (2.81%) 34.53 29.50 - 37.80 0.498 times
Tue 31 December 2024 34.53 (-1.46%) 36.60 33.59 - 40.00 0.5538 times
Fri 29 November 2024 35.04 (-18.7%) 45.24 31.87 - 47.00 1.8694 times
Thu 31 October 2024 43.10 (-28%) 62.00 41.65 - 62.00 0.1446 times
Mon 30 September 2024 59.86 (-9.07%) 65.83 56.10 - 69.00 1.676 times
Fri 30 August 2024 65.83 (-10.62%) 73.66 59.09 - 78.00 0.6715 times

 monthly chart GTec

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25

BullKhan value: 30 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GTec (GTECJAINX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GTec in short term and the sell signal is strong.

GTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GTec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GTec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and GTec GTECJAINX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GTec GTECJAINX_BE stock. Volume based technical analysis of GTec GTECJAINX_BE stock is negative.

GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX_BE

DMA (daily moving average) of G Tec GTECJAINX_BE

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.65
20 day DMA 25.48
35 day DMA 25.16
50 day DMA 24.65
100 day DMA 28.96
150 day DMA 32.89
200 day DMA 41.23

EMA (exponential moving average) of G Tec GTECJAINX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.3524.48
12 day EMA24.6624.8224.95
20 day EMA24.9625.0925.19
35 day EMA25.0725.1525.21
50 day EMA25.0425.0925.13

SMA (simple moving average) of G Tec GTECJAINX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.3324.51
12 day SMA24.6524.8324.99
20 day SMA25.4825.7125.9
35 day SMA25.1625.1525.12
50 day SMA24.6524.6324.79
100 day SMA28.9629.0829.21
150 day SMA32.8933.1233.35
200 day SMA41.2341.4941.78
Back to top | Use Dark Theme