Login or Join
HomepageGTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX_BE are 30.37 and 31.24
| Daily Target 1 | 29.64 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 30.51 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 31.38 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.80 (4.98%) | 30.75 | 29.93 - 30.80 | 0.857 times | Thu 25 June 2026 | 29.34 (4.97%) | 28.99 | 28.99 - 29.34 | 0.9796 times | Wed 24 June 2026 | 27.95 (5%) | 27.89 | 25.51 - 27.95 | 1.291 times | Tue 23 June 2026 | 26.62 (4.97%) | 25.40 | 24.10 - 26.62 | 1.4443 times | Mon 22 June 2026 | 25.36 (4.84%) | 23.55 | 22.99 - 25.39 | 4.0786 times | Fri 19 June 2026 | 24.19 (-4.99%) | 24.19 | 24.19 - 24.19 | 0.3546 times | Thu 18 June 2026 | 25.46 (-5%) | 25.46 | 25.46 - 25.46 | 0.0628 times | Wed 17 June 2026 | 26.80 (-5%) | 26.80 | 26.80 - 26.80 | 0.3447 times | Tue 16 June 2026 | 28.21 (-4.98%) | 28.21 | 28.21 - 28.21 | 0.2815 times | Mon 15 June 2026 | 29.69 (-4.99%) | 29.69 | 29.69 - 29.69 | 0.3059 times | Fri 12 June 2026 | 31.25 (-4.99%) | 31.25 | 31.25 - 31.25 | 0.1303 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX_BE are 30.37 and 31.24
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 30.51 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.80 (4.98%) | 30.75 | 29.93 - 30.80 | 0.7075 times | Thu 25 June 2026 | 29.34 (21.29%) | 23.55 | 22.99 - 29.34 | 6.4334 times | Fri 19 June 2026 | 24.19 (-22.59%) | 29.69 | 24.19 - 29.69 | 1.1139 times | Fri 12 June 2026 | 31.25 (26.67%) | 36.44 | 31.25 - 36.44 | 0.9048 times | Fri 12 September 2025 | 24.67 (-5.01%) | 25.97 | 22.70 - 25.97 | 0.149 times | Fri 05 September 2025 | 25.97 (11.7%) | 23.25 | 23.25 - 27.51 | 0.3159 times | Fri 29 August 2025 | 23.25 (-4%) | 23.73 | 23.25 - 23.73 | 0.1201 times | Fri 22 August 2025 | 24.22 (-1.14%) | 24.40 | 23.75 - 24.40 | 0.1663 times | Thu 14 August 2025 | 24.50 (-2%) | 25.00 | 24.50 - 25.00 | 0.0552 times | Fri 08 August 2025 | 25.00 (-3.59%) | 25.93 | 25.00 - 25.93 | 0.0338 times | Thu 31 July 2025 | 25.93 (-3.96%) | 27.00 | 25.93 - 27.00 | 0.0249 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX_BE are 20.17 and 33.62
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 30.076666666667 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.80 (24.85%) | 36.44 | 22.99 - 36.44 | 2.5014 times | Fri 12 September 2025 | 24.67 (6.11%) | 23.25 | 22.70 - 27.51 | 0.127 times | Fri 29 August 2025 | 23.25 (-10.34%) | 25.93 | 23.25 - 25.93 | 0.1025 times | Thu 31 July 2025 | 25.93 (11%) | 24.52 | 22.20 - 29.14 | 0.6037 times | Mon 30 June 2025 | 23.36 (-27.59%) | 24.00 | 21.67 - 25.20 | 0.4642 times | Wed 12 March 2025 | 32.26 (6.57%) | 30.25 | 27.77 - 34.50 | 3.4158 times | Fri 28 February 2025 | 30.27 (-14.73%) | 36.21 | 30.27 - 36.21 | 0.1714 times | Fri 31 January 2025 | 35.50 (2.81%) | 34.53 | 29.50 - 37.80 | 0.4456 times | Tue 31 December 2024 | 34.53 (-1.46%) | 36.60 | 33.59 - 40.00 | 0.4956 times | Fri 29 November 2024 | 35.04 (-18.7%) | 45.24 | 31.87 - 47.00 | 1.6728 times | Thu 31 October 2024 | 43.10 (-28%) | 62.00 | 41.65 - 62.00 | 0.1294 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX_BE
DMA (daily moving average) of G Tec GTECJAINX_BE
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.21 |
| 20 day DMA | 27.88 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.31 |
| 100 day DMA | 26.67 |
| 150 day DMA | 29.67 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of G Tec GTECJAINX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 27.69 | 26.86 |
| 12 day EMA | 28.05 | 27.55 | 27.23 |
| 20 day EMA | 27.66 | 27.33 | 27.12 |
| 35 day EMA | 27.15 | 26.94 | 26.8 |
| 50 day EMA | 26.44 | 26.26 | 26.13 |
SMA (simple moving average) of G Tec GTECJAINX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 26.69 | 25.92 |
| 12 day SMA | 28.21 | 28.53 | 29.12 |
| 20 day SMA | 27.88 | 27.64 | 27.49 |
| 35 day SMA | 26.37 | 26.21 | 26.09 |
| 50 day SMA | 26.31 | 26.25 | 26.2 |
| 100 day SMA | 26.67 | 26.71 | 26.76 |
| 150 day SMA | 29.67 | 29.7 | 29.73 |
| 200 day SMA | 34.92 | 35.09 | 35.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.