GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX_BE are 23.75 and 23.75
Daily Target 1 | 23.75 |
Daily Target 2 | 23.75 |
Daily Target 3 | 23.75 |
Daily Target 4 | 23.75 |
Daily Target 5 | 23.75 |
Daily price and volume G Tec
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.75 (-1.45%) | 23.75 | 23.75 - 23.75 | 3.1979 times | Wed 20 August 2025 | 24.10 (-0.21%) | 24.15 | 24.10 - 24.15 | 2.6966 times | Tue 19 August 2025 | 24.15 (-1.02%) | 24.30 | 24.15 - 24.30 | 0.1478 times | Mon 18 August 2025 | 24.40 (-0.41%) | 24.40 | 24.40 - 24.40 | 0.0132 times | Thu 14 August 2025 | 24.50 (0%) | 24.50 | 24.50 - 24.51 | 0.6939 times | Wed 13 August 2025 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.0475 times | Tue 12 August 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.8259 times | Mon 11 August 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 1.9683 times | Fri 08 August 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1398 times | Thu 07 August 2025 | 25.00 (0%) | 25.50 | 25.00 - 25.50 | 0.2691 times | Wed 06 August 2025 | 25.00 (-1.61%) | 25.00 | 25.00 - 25.00 | 0.0449 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX_BE are 23.43 and 24.08
Weekly Target 1 | 23.32 |
Weekly Target 2 | 23.53 |
Weekly Target 3 | 23.966666666667 |
Weekly Target 4 | 24.18 |
Weekly Target 5 | 24.62 |
Weekly price and volumes for G Tec
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.75 (-3.06%) | 24.40 | 23.75 - 24.40 | 0.2776 times | Thu 14 August 2025 | 24.50 (-2%) | 25.00 | 24.50 - 25.00 | 0.1621 times | Fri 08 August 2025 | 25.00 (-3.59%) | 25.93 | 25.00 - 25.93 | 0.0993 times | Thu 31 July 2025 | 25.93 (-3.96%) | 27.00 | 25.93 - 27.00 | 0.073 times | Fri 25 July 2025 | 27.00 (-2.84%) | 29.00 | 26.95 - 29.14 | 2.2208 times | Fri 18 July 2025 | 27.79 (13.52%) | 24.46 | 23.35 - 27.79 | 1.7399 times | Fri 11 July 2025 | 24.48 (2%) | 24.00 | 22.80 - 25.00 | 1.7779 times | Fri 04 July 2025 | 24.00 (3.23%) | 23.73 | 22.20 - 24.52 | 0.7932 times | Fri 27 June 2025 | 23.25 (-5.87%) | 24.70 | 21.71 - 24.70 | 0.9883 times | Fri 20 June 2025 | 24.70 (8.24%) | 21.67 | 21.67 - 25.20 | 1.8679 times | Fri 13 June 2025 | 22.82 (-29.26%) | 24.00 | 22.40 - 25.03 | 2.0295 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX_BE are 22.66 and 24.84
Monthly Target 1 | 22.3 |
Monthly Target 2 | 23.02 |
Monthly Target 3 | 24.476666666667 |
Monthly Target 4 | 25.2 |
Monthly Target 5 | 26.66 |
Monthly price and volumes G Tec
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.75 (-8.41%) | 25.93 | 23.75 - 25.93 | 0.056 times | Thu 31 July 2025 | 25.93 (11%) | 24.52 | 22.20 - 29.14 | 0.6747 times | Mon 30 June 2025 | 23.36 (-27.59%) | 24.00 | 21.67 - 25.20 | 0.5188 times | Wed 12 March 2025 | 32.26 (6.57%) | 30.25 | 27.77 - 34.50 | 3.8173 times | Fri 28 February 2025 | 30.27 (-14.73%) | 36.21 | 30.27 - 36.21 | 0.1916 times | Fri 31 January 2025 | 35.50 (2.81%) | 34.53 | 29.50 - 37.80 | 0.498 times | Tue 31 December 2024 | 34.53 (-1.46%) | 36.60 | 33.59 - 40.00 | 0.5538 times | Fri 29 November 2024 | 35.04 (-18.7%) | 45.24 | 31.87 - 47.00 | 1.8694 times | Thu 31 October 2024 | 43.10 (-28%) | 62.00 | 41.65 - 62.00 | 0.1446 times | Mon 30 September 2024 | 59.86 (-9.07%) | 65.83 | 56.10 - 69.00 | 1.676 times | Fri 30 August 2024 | 65.83 (-10.62%) | 73.66 | 59.09 - 78.00 | 0.6715 times |
Indicator Analysis of GTec
Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of G Tec GTECJAINX_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25
BullKhan value: 30 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GTec (GTECJAINX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GTec in short term and the sell signal is strong.
GTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GTec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and GTec GTECJAINX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GTec GTECJAINX_BE stock. Volume based technical analysis of GTec GTECJAINX_BE stock is negative.
GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Tec GTECJAINX_BE
DMA (daily moving average) of G Tec GTECJAINX_BE
DMA period | DMA value |
5 day DMA | 24.18 |
12 day DMA | 24.65 |
20 day DMA | 25.48 |
35 day DMA | 25.16 |
50 day DMA | 24.65 |
100 day DMA | 28.96 |
150 day DMA | 32.89 |
200 day DMA | 41.23 |
EMA (exponential moving average) of G Tec GTECJAINX_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.15 | 24.35 | 24.48 |
12 day EMA | 24.66 | 24.82 | 24.95 |
20 day EMA | 24.96 | 25.09 | 25.19 |
35 day EMA | 25.07 | 25.15 | 25.21 |
50 day EMA | 25.04 | 25.09 | 25.13 |
SMA (simple moving average) of G Tec GTECJAINX_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.18 | 24.33 | 24.51 |
12 day SMA | 24.65 | 24.83 | 24.99 |
20 day SMA | 25.48 | 25.71 | 25.9 |
35 day SMA | 25.16 | 25.15 | 25.12 |
50 day SMA | 24.65 | 24.63 | 24.79 |
100 day SMA | 28.96 | 29.08 | 29.21 |
150 day SMA | 32.89 | 33.12 | 33.35 |
200 day SMA | 41.23 | 41.49 | 41.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.