Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl GTL are 5.71 and 6.02

Daily Target 15.61
Daily Target 25.8
Daily Target 35.9233333333333
Daily Target 46.11
Daily Target 56.23

Daily price and volume Gtl

Date Closing Open Range Volume
Thu 02 April 2026 5.98 (-1.64%) 6.00 5.74 - 6.05 1.0372 times
Wed 01 April 2026 6.08 (19.92%) 5.40 5.31 - 6.08 1.7281 times
Mon 30 March 2026 5.07 (-11.98%) 5.70 4.91 - 6.50 2.0297 times
Fri 27 March 2026 5.76 (-5.73%) 6.11 5.75 - 6.18 0.8112 times
Wed 25 March 2026 6.11 (0.83%) 6.05 6.05 - 6.28 0.6967 times
Tue 24 March 2026 6.06 (0%) 6.20 6.00 - 6.20 0.7565 times
Mon 23 March 2026 6.06 (-4.72%) 6.36 6.04 - 6.43 0.925 times
Fri 20 March 2026 6.36 (-1.55%) 6.40 6.29 - 6.57 0.7116 times
Thu 19 March 2026 6.46 (-4.72%) 6.75 6.20 - 6.75 0.5333 times
Wed 18 March 2026 6.78 (5.28%) 6.45 6.43 - 7.00 0.7707 times
Tue 17 March 2026 6.44 (0.16%) 6.43 6.41 - 6.55 0.2705 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL are 5.45 and 7.04

Weekly Target 14.21
Weekly Target 25.09
Weekly Target 35.7966666666667
Weekly Target 46.68
Weekly Target 57.39

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Thu 02 April 2026 5.98 (3.82%) 5.70 4.91 - 6.50 1.1623 times
Fri 27 March 2026 5.76 (-9.43%) 6.36 5.75 - 6.43 0.7731 times
Fri 20 March 2026 6.36 (-3.93%) 6.50 6.20 - 7.00 0.64 times
Fri 13 March 2026 6.62 (-4.06%) 6.90 6.03 - 7.02 0.5614 times
Fri 06 March 2026 6.90 (-1.85%) 6.91 6.69 - 7.22 0.5492 times
Fri 27 February 2026 7.03 (-4.87%) 7.30 6.98 - 7.39 0.411 times
Fri 20 February 2026 7.39 (-4.27%) 7.82 7.00 - 7.94 0.7322 times
Fri 13 February 2026 7.72 (-0.39%) 7.99 7.49 - 8.35 1.3768 times
Fri 06 February 2026 7.75 (10.56%) 7.10 6.90 - 8.50 3.4582 times
Fri 30 January 2026 7.01 (0.14%) 7.00 6.80 - 7.18 0.3358 times
Fri 23 January 2026 7.00 (-7.77%) 7.63 6.78 - 7.68 0.6548 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL are 5.65 and 6.42

Monthly Target 15.02
Monthly Target 25.5
Monthly Target 35.79
Monthly Target 46.27
Monthly Target 56.56

Monthly price and volumes Gtl

Date Closing Open Range Volume
Thu 02 April 2026 5.98 (17.95%) 5.40 5.31 - 6.08 0.1475 times
Mon 30 March 2026 5.07 (-27.88%) 6.91 4.91 - 7.22 0.6637 times
Fri 27 February 2026 7.03 (0.29%) 7.10 6.90 - 8.50 1.3157 times
Fri 30 January 2026 7.01 (-12.81%) 8.01 6.78 - 8.20 0.5297 times
Wed 31 December 2025 8.04 (-3.83%) 8.54 7.65 - 8.54 0.61 times
Fri 28 November 2025 8.36 (-8.63%) 9.15 7.95 - 9.33 0.5537 times
Fri 31 October 2025 9.15 (-3.28%) 9.55 9.08 - 9.70 0.6215 times
Tue 30 September 2025 9.46 (3.05%) 9.15 8.41 - 11.26 3.31 times
Fri 29 August 2025 9.18 (-1.82%) 9.35 8.55 - 10.85 1.0897 times
Thu 31 July 2025 9.35 (-14.61%) 11.04 9.00 - 11.10 1.1586 times
Mon 30 June 2025 10.95 (25.43%) 8.72 8.61 - 13.00 6.2435 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl GTL

DMA (daily moving average) of Gtl GTL

DMA period DMA value
5 day DMA 5.8
12 day DMA 6.13
20 day DMA 6.39
35 day DMA 6.85
50 day DMA 6.96
100 day DMA 7.56
150 day DMA 8.16
200 day DMA 8.61

EMA (exponential moving average) of Gtl GTL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.895.855.73
12 day EMA6.116.136.14
20 day EMA6.346.386.41
35 day EMA6.626.666.69
50 day EMA6.896.936.96

SMA (simple moving average) of Gtl GTL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.85.825.81
12 day SMA6.136.196.25
20 day SMA6.396.446.49
35 day SMA6.856.96.95
50 day SMA6.966.987.01
100 day SMA7.567.597.62
150 day SMA8.168.188.21
200 day SMA8.618.648.67
Back to top | Use Dark Theme