Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 9.71 and 11.08
| Daily Target 1 | 8.72 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 10.086666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 11.46 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.93 (5.98%) | 9.49 | 9.48 - 10.85 | 5.6492 times | Wed 20 August 2025 | 9.37 (1.63%) | 9.22 | 9.20 - 9.41 | 0.4314 times | Tue 19 August 2025 | 9.22 (0.88%) | 9.20 | 9.12 - 9.38 | 0.39 times | Mon 18 August 2025 | 9.14 (0.44%) | 9.10 | 9.06 - 9.46 | 0.8107 times | Thu 14 August 2025 | 9.10 (-0.22%) | 9.25 | 9.01 - 9.25 | 0.2669 times | Wed 13 August 2025 | 9.12 (-0.22%) | 9.07 | 9.07 - 9.26 | 0.33 times | Tue 12 August 2025 | 9.14 (2.35%) | 9.00 | 8.94 - 9.31 | 0.5932 times | Mon 11 August 2025 | 8.93 (-1.22%) | 9.05 | 8.85 - 9.15 | 0.2953 times | Fri 08 August 2025 | 9.04 (1.01%) | 9.00 | 8.83 - 9.15 | 0.3149 times | Thu 07 August 2025 | 8.95 (-1.97%) | 9.02 | 8.55 - 9.24 | 0.9183 times | Wed 06 August 2025 | 9.13 (-1.93%) | 9.30 | 9.08 - 9.36 | 0.347 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 9.5 and 11.29
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.93 (9.12%) | 9.10 | 9.06 - 10.85 | 1.239 times | Thu 14 August 2025 | 9.10 (0.66%) | 9.05 | 8.85 - 9.31 | 0.2527 times | Fri 08 August 2025 | 9.04 (-3.32%) | 9.22 | 8.55 - 9.49 | 0.3786 times | Fri 01 August 2025 | 9.35 (-2.91%) | 9.60 | 9.00 - 9.80 | 0.4465 times | Fri 25 July 2025 | 9.63 (-5.4%) | 10.18 | 9.57 - 10.25 | 0.4029 times | Fri 18 July 2025 | 10.18 (-0.49%) | 10.44 | 10.11 - 10.44 | 0.5866 times | Fri 11 July 2025 | 10.23 (-1.35%) | 10.50 | 10.00 - 10.76 | 0.622 times | Fri 04 July 2025 | 10.37 (-5.73%) | 11.01 | 9.46 - 11.21 | 1.3201 times | Fri 27 June 2025 | 11.00 (9.13%) | 9.99 | 9.90 - 11.78 | 2.1408 times | Fri 20 June 2025 | 10.08 (-9.27%) | 11.17 | 9.80 - 12.29 | 2.6107 times | Fri 13 June 2025 | 11.11 (25.4%) | 9.00 | 8.84 - 13.00 | 10.1616 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 9.24 and 11.54
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.93 (6.2%) | 9.35 | 8.55 - 10.85 | 0.3657 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 0.5626 times | Mon 30 June 2025 | 10.95 (25.43%) | 8.72 | 8.61 - 13.00 | 3.0317 times | Fri 30 May 2025 | 8.73 (10.23%) | 7.92 | 7.59 - 9.13 | 0.5458 times | Wed 30 April 2025 | 7.92 (-1.98%) | 8.12 | 7.71 - 9.63 | 0.8766 times | Fri 28 March 2025 | 8.08 (-5.16%) | 8.55 | 7.95 - 9.47 | 0.6368 times | Fri 28 February 2025 | 8.52 (-23.66%) | 11.11 | 8.36 - 11.27 | 0.4722 times | Fri 31 January 2025 | 11.16 (-9.42%) | 12.50 | 10.30 - 12.93 | 0.8098 times | Tue 31 December 2024 | 12.32 (-4.27%) | 12.87 | 11.91 - 14.95 | 1.7577 times | Fri 29 November 2024 | 12.87 (-1.45%) | 13.34 | 11.68 - 13.85 | 0.9411 times | Thu 31 October 2024 | 13.06 (0.46%) | 13.01 | 11.36 - 16.41 | 3.3562 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl GTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl GTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtl GTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtl GTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gtl GTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.44
Tomorrow's movement Prediction of Gtl GTL looks bullish. It has broken an important Moving average of 9.41 with high volumes
BullKhan value: 85 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gtl (GTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Gtl GTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.
Gtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.72 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.46 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.22 | 9.15 |
| 12 day EMA | 9.35 | 9.24 | 9.22 |
| 20 day EMA | 9.41 | 9.36 | 9.36 |
| 35 day EMA | 9.64 | 9.62 | 9.63 |
| 50 day EMA | 9.92 | 9.92 | 9.94 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.19 | 9.14 |
| 12 day SMA | 9.2 | 9.14 | 9.14 |
| 20 day SMA | 9.31 | 9.31 | 9.34 |
| 35 day SMA | 9.72 | 9.73 | 9.78 |
| 50 day SMA | 10.02 | 10.05 | 10.05 |
| 100 day SMA | 9.29 | 9.27 | 9.26 |
| 150 day SMA | 9.46 | 9.47 | 9.48 |
| 200 day SMA | 10.28 | 10.29 | 10.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.