Login or Join
HomepageGtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 6.96 and 7.17
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 6.9966666666667 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.21 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.04 (1.73%) | 6.92 | 6.87 - 7.08 | 0.7197 times | Tue 27 January 2026 | 6.92 (-1.14%) | 7.00 | 6.80 - 7.07 | 0.6467 times | Fri 23 January 2026 | 7.00 (-0.99%) | 7.19 | 6.95 - 7.19 | 0.5969 times | Thu 22 January 2026 | 7.07 (3.51%) | 6.84 | 6.84 - 7.10 | 0.6673 times | Wed 21 January 2026 | 6.83 (-1.73%) | 6.93 | 6.78 - 7.09 | 0.8927 times | Tue 20 January 2026 | 6.95 (-6.46%) | 7.43 | 6.89 - 7.50 | 2.8377 times | Mon 19 January 2026 | 7.43 (-2.11%) | 7.63 | 7.40 - 7.68 | 0.9377 times | Fri 16 January 2026 | 7.59 (0.13%) | 7.52 | 7.52 - 7.70 | 1.0751 times | Wed 14 January 2026 | 7.58 (-0.52%) | 7.60 | 7.55 - 7.77 | 0.7069 times | Tue 13 January 2026 | 7.62 (-0.52%) | 7.65 | 7.61 - 7.85 | 0.9193 times | Mon 12 January 2026 | 7.66 (-0.52%) | 7.62 | 7.54 - 7.90 | 1.1835 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 6.92 and 7.2
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.04 (0.57%) | 7.00 | 6.80 - 7.08 | 0.2671 times | Fri 23 January 2026 | 7.00 (-7.77%) | 7.63 | 6.78 - 7.68 | 1.1597 times | Fri 16 January 2026 | 7.59 (-1.43%) | 7.62 | 7.52 - 7.90 | 0.7594 times | Fri 09 January 2026 | 7.70 (-4.82%) | 8.09 | 7.60 - 8.18 | 0.9114 times | Fri 02 January 2026 | 8.09 (-0.25%) | 8.01 | 7.56 - 8.25 | 1.6765 times | Fri 26 December 2025 | 8.11 (1.5%) | 8.00 | 7.97 - 8.34 | 1.1624 times | Fri 19 December 2025 | 7.99 (-2.56%) | 8.10 | 7.71 - 8.27 | 0.5325 times | Fri 12 December 2025 | 8.20 (2.89%) | 8.00 | 7.65 - 8.36 | 1.5279 times | Fri 05 December 2025 | 7.97 (-4.67%) | 8.54 | 7.91 - 8.54 | 0.8469 times | Fri 28 November 2025 | 8.36 (-0.48%) | 8.60 | 7.95 - 8.64 | 1.1561 times | Fri 21 November 2025 | 8.40 (-5.19%) | 8.83 | 8.38 - 9.00 | 1.2209 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 6.2 and 7.62
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.04 (-12.44%) | 8.01 | 6.78 - 8.20 | 0.2875 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.3587 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.3256 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.3655 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 1.9464 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 0.6408 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 0.6813 times | Mon 30 June 2025 | 10.95 (25.43%) | 8.72 | 8.61 - 13.00 | 3.6715 times | Fri 30 May 2025 | 8.73 (10.23%) | 7.92 | 7.59 - 9.13 | 0.661 times | Wed 30 April 2025 | 7.92 (-1.98%) | 8.12 | 7.71 - 9.63 | 1.0617 times | Fri 28 March 2025 | 8.08 (-5.16%) | 8.55 | 7.95 - 9.47 | 0.7711 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.61 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.04 | 7.1 |
| 12 day EMA | 7.25 | 7.29 | 7.36 |
| 20 day EMA | 7.45 | 7.49 | 7.55 |
| 35 day EMA | 7.69 | 7.73 | 7.78 |
| 50 day EMA | 7.91 | 7.95 | 7.99 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.95 | 7.06 |
| 12 day SMA | 7.28 | 7.35 | 7.43 |
| 20 day SMA | 7.56 | 7.61 | 7.67 |
| 35 day SMA | 7.77 | 7.79 | 7.83 |
| 50 day SMA | 7.93 | 7.96 | 8 |
| 100 day SMA | 8.61 | 8.63 | 8.65 |
| 150 day SMA | 9.03 | 9.05 | 9.07 |
| 200 day SMA | 8.99 | 9 | 9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.