Login or Join
HomepageGtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 6.88 and 7.11
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.06 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.29 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.03 (0.57%) | 7.08 | 6.96 - 7.19 | 0.6056 times | Thu 24 September 2026 | 6.99 (-0.57%) | 7.03 | 6.95 - 7.19 | 1.0124 times | Wed 23 September 2026 | 7.03 (0.57%) | 7.05 | 6.98 - 7.09 | 0.9396 times | Tue 22 September 2026 | 6.99 (-0.71%) | 7.04 | 6.81 - 7.09 | 1.4835 times | Mon 21 September 2026 | 7.04 (-0.71%) | 7.12 | 7.02 - 7.13 | 0.8255 times | Fri 18 September 2026 | 7.09 (0.42%) | 7.02 | 7.02 - 7.15 | 0.4449 times | Thu 17 September 2026 | 7.06 (-0.56%) | 7.10 | 7.03 - 7.19 | 0.6724 times | Wed 16 September 2026 | 7.10 (0.28%) | 7.01 | 6.95 - 7.25 | 1.1163 times | Tue 15 September 2026 | 7.08 (-2.21%) | 7.24 | 7.07 - 7.24 | 1.1418 times | Fri 11 September 2026 | 7.24 (0.56%) | 7.25 | 7.06 - 7.28 | 1.758 times | Thu 10 September 2026 | 7.20 (0.56%) | 7.17 | 7.13 - 7.29 | 1.4015 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 6.73 and 7.11
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.03 (-0.85%) | 7.12 | 6.81 - 7.19 | 0.5894 times | Fri 18 September 2026 | 7.09 (-2.07%) | 7.24 | 6.95 - 7.25 | 0.4088 times | Fri 11 September 2026 | 7.24 (1.83%) | 7.13 | 6.71 - 7.32 | 1.2914 times | Fri 04 September 2026 | 7.11 (-3.53%) | 7.40 | 7.04 - 7.50 | 1.0365 times | Fri 28 August 2026 | 7.37 (1.24%) | 7.49 | 7.07 - 7.70 | 0.9609 times | Fri 21 August 2026 | 7.28 (-4.96%) | 7.60 | 6.71 - 7.88 | 1.1745 times | Fri 14 August 2026 | 7.66 (-2.05%) | 7.94 | 7.50 - 8.00 | 1.1446 times | Fri 07 August 2026 | 7.82 (7.27%) | 7.39 | 7.30 - 8.20 | 1.7614 times | Fri 31 July 2026 | 7.29 (1.67%) | 7.17 | 7.17 - 7.80 | 1.039 times | Fri 24 July 2026 | 7.17 (0.56%) | 7.13 | 7.09 - 7.30 | 0.5936 times | Fri 17 July 2026 | 7.13 (-3.13%) | 7.45 | 7.12 - 7.45 | 0.9117 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 6.48 and 7.27
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.03 (-2.5%) | 7.20 | 6.71 - 7.50 | 0.508 times | Mon 31 August 2026 | 7.21 (-1.1%) | 7.39 | 6.71 - 8.20 | 0.8942 times | Fri 31 July 2026 | 7.29 (-5.57%) | 7.80 | 7.09 - 8.10 | 0.7298 times | Tue 30 June 2026 | 7.72 (2.8%) | 7.57 | 7.31 - 9.32 | 2.2327 times | Fri 29 May 2026 | 7.51 (-1.57%) | 7.13 | 7.13 - 7.75 | 0.3241 times | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 0.9911 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.9192 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.8223 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.7336 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.8449 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.7669 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.02 | 7.04 |
| 12 day EMA | 7.07 | 7.08 | 7.1 |
| 20 day EMA | 7.12 | 7.13 | 7.15 |
| 35 day EMA | 7.18 | 7.19 | 7.2 |
| 50 day EMA | 7.25 | 7.26 | 7.27 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.03 | 7.04 |
| 12 day SMA | 7.08 | 7.08 | 7.11 |
| 20 day SMA | 7.12 | 7.14 | 7.16 |
| 35 day SMA | 7.27 | 7.28 | 7.3 |
| 50 day SMA | 7.27 | 7.28 | 7.28 |
| 100 day SMA | 7.45 | 7.44 | 7.42 |
| 150 day SMA | 7.3 | 7.3 | 7.3 |
| 200 day SMA | 7.52 | 7.53 | 7.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.