Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl GTL are 4.2 and 5.79

Daily Target 13.9
Daily Target 24.49
Daily Target 35.4933333333333
Daily Target 46.08
Daily Target 57.08

Daily price and volume Gtl

Date Closing Open Range Volume
Mon 30 March 2026 5.07 (-11.98%) 5.70 4.91 - 6.50 2.5825 times
Fri 27 March 2026 5.76 (-5.73%) 6.11 5.75 - 6.18 1.0321 times
Wed 25 March 2026 6.11 (0.83%) 6.05 6.05 - 6.28 0.8864 times
Tue 24 March 2026 6.06 (0%) 6.20 6.00 - 6.20 0.9626 times
Mon 23 March 2026 6.06 (-4.72%) 6.36 6.04 - 6.43 1.1769 times
Fri 20 March 2026 6.36 (-1.55%) 6.40 6.29 - 6.57 0.9054 times
Thu 19 March 2026 6.46 (-4.72%) 6.75 6.20 - 6.75 0.6786 times
Wed 18 March 2026 6.78 (5.28%) 6.45 6.43 - 7.00 0.9806 times
Tue 17 March 2026 6.44 (0.16%) 6.43 6.41 - 6.55 0.3442 times
Mon 16 March 2026 6.43 (-2.87%) 6.50 6.40 - 6.61 0.4508 times
Fri 13 March 2026 6.62 (-2.5%) 6.68 6.56 - 6.82 0.5134 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL are 4.2 and 5.79

Weekly Target 13.9
Weekly Target 24.49
Weekly Target 35.4933333333333
Weekly Target 46.08
Weekly Target 57.08

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Mon 30 March 2026 5.07 (-11.98%) 5.70 4.91 - 6.50 0.5273 times
Fri 27 March 2026 5.76 (-9.43%) 6.36 5.75 - 6.43 0.8286 times
Fri 20 March 2026 6.36 (-3.93%) 6.50 6.20 - 7.00 0.686 times
Fri 13 March 2026 6.62 (-4.06%) 6.90 6.03 - 7.02 0.6017 times
Fri 06 March 2026 6.90 (-1.85%) 6.91 6.69 - 7.22 0.5887 times
Fri 27 February 2026 7.03 (-4.87%) 7.30 6.98 - 7.39 0.4405 times
Fri 20 February 2026 7.39 (-4.27%) 7.82 7.00 - 7.94 0.7848 times
Fri 13 February 2026 7.72 (-0.39%) 7.99 7.49 - 8.35 1.4757 times
Fri 06 February 2026 7.75 (10.56%) 7.10 6.90 - 8.50 3.7067 times
Fri 30 January 2026 7.01 (0.14%) 7.00 6.80 - 7.18 0.36 times
Fri 23 January 2026 7.00 (-7.77%) 7.63 6.78 - 7.68 0.7018 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL are 3.84 and 6.15

Monthly Target 13.42
Monthly Target 24.25
Monthly Target 35.7333333333333
Monthly Target 46.56
Monthly Target 58.04

Monthly price and volumes Gtl

Date Closing Open Range Volume
Mon 30 March 2026 5.07 (-27.88%) 6.91 4.91 - 7.22 0.4123 times
Fri 27 February 2026 7.03 (0.29%) 7.10 6.90 - 8.50 0.8174 times
Fri 30 January 2026 7.01 (-12.81%) 8.01 6.78 - 8.20 0.3291 times
Wed 31 December 2025 8.04 (-3.83%) 8.54 7.65 - 8.54 0.379 times
Fri 28 November 2025 8.36 (-8.63%) 9.15 7.95 - 9.33 0.344 times
Fri 31 October 2025 9.15 (-3.28%) 9.55 9.08 - 9.70 0.3861 times
Tue 30 September 2025 9.46 (3.05%) 9.15 8.41 - 11.26 2.0564 times
Fri 29 August 2025 9.18 (-1.82%) 9.35 8.55 - 10.85 0.677 times
Thu 31 July 2025 9.35 (-14.61%) 11.04 9.00 - 11.10 0.7198 times
Mon 30 June 2025 10.95 (25.43%) 8.72 8.61 - 13.00 3.8789 times
Fri 30 May 2025 8.73 (10.23%) 7.92 7.59 - 9.13 0.6983 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl GTL

DMA (daily moving average) of Gtl GTL

DMA period DMA value
5 day DMA 5.81
12 day DMA 6.25
20 day DMA 6.49
35 day DMA 6.95
50 day DMA 7.01
100 day DMA 7.62
150 day DMA 8.21
200 day DMA 8.67

EMA (exponential moving average) of Gtl GTL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.736.066.21
12 day EMA6.146.336.43
20 day EMA6.416.556.63
35 day EMA6.696.796.85
50 day EMA6.957.037.08

SMA (simple moving average) of Gtl GTL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.816.076.21
12 day SMA6.256.396.48
20 day SMA6.496.596.66
35 day SMA6.957.027.09
50 day SMA7.017.077.1
100 day SMA7.627.667.69
150 day SMA8.218.248.26
200 day SMA8.678.698.71
Back to top | Use Dark Theme