Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl GTL are 7.38 and 7.71

Daily Target 17.3
Daily Target 27.45
Daily Target 37.63
Daily Target 47.78
Daily Target 57.96

Daily price and volume Gtl

Date Closing Open Range Volume
Mon 29 June 2026 7.60 (-3.06%) 7.70 7.48 - 7.81 0.6433 times
Thu 25 June 2026 7.84 (-2%) 8.09 7.80 - 8.15 0.6305 times
Wed 24 June 2026 8.00 (-0.74%) 8.13 7.90 - 8.18 0.512 times
Tue 23 June 2026 8.06 (-1.71%) 8.20 8.00 - 8.30 0.9627 times
Mon 22 June 2026 8.20 (0%) 8.15 8.10 - 8.35 0.7773 times
Fri 19 June 2026 8.20 (0%) 8.15 8.15 - 8.34 0.957 times
Thu 18 June 2026 8.20 (0.37%) 8.20 8.15 - 8.42 1.3144 times
Wed 17 June 2026 8.17 (0.99%) 8.15 8.03 - 8.28 1.6339 times
Tue 16 June 2026 8.09 (-5.38%) 8.66 7.76 - 8.66 1.297 times
Mon 15 June 2026 8.55 (1.66%) 8.72 8.50 - 8.75 1.2719 times
Fri 12 June 2026 8.41 (2.56%) 8.30 8.25 - 8.79 1.7035 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL are 7.38 and 7.71

Weekly Target 17.3
Weekly Target 27.45
Weekly Target 37.63
Weekly Target 47.78
Weekly Target 57.96

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Mon 29 June 2026 7.60 (-3.06%) 7.70 7.48 - 7.81 0.1082 times
Thu 25 June 2026 7.84 (-4.39%) 8.15 7.80 - 8.35 0.4849 times
Fri 19 June 2026 8.20 (-2.5%) 8.72 7.76 - 8.75 1.089 times
Fri 12 June 2026 8.41 (3.32%) 8.13 8.00 - 9.32 3.045 times
Fri 05 June 2026 8.14 (8.39%) 7.57 7.31 - 8.26 1.2679 times
Fri 29 May 2026 7.51 (-1.31%) 7.60 7.31 - 7.75 0.4978 times
Fri 22 May 2026 7.61 (-0.26%) 7.13 7.13 - 7.70 0.3882 times
Thu 16 April 2026 7.63 (-0.26%) 7.30 7.20 - 7.84 0.5853 times
Fri 10 April 2026 7.65 (27.93%) 5.98 5.97 - 7.94 1.5653 times
Thu 02 April 2026 5.98 (3.82%) 5.70 4.91 - 6.50 0.9684 times
Fri 27 March 2026 5.76 (-9.43%) 6.36 5.75 - 6.43 0.6441 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL are 7.46 and 9.47

Monthly Target 16.07
Monthly Target 26.83
Monthly Target 38.0766666666667
Monthly Target 48.84
Monthly Target 510.09

Monthly price and volumes Gtl

Date Closing Open Range Volume
Mon 29 June 2026 7.60 (1.2%) 7.57 7.31 - 9.32 1.562 times
Fri 29 May 2026 7.51 (-1.57%) 7.13 7.13 - 7.75 0.2309 times
Thu 16 April 2026 7.63 (50.49%) 5.40 5.31 - 7.94 0.7059 times
Mon 30 March 2026 5.07 (-27.88%) 6.91 4.91 - 7.22 0.6547 times
Fri 27 February 2026 7.03 (0.29%) 7.10 6.90 - 8.50 1.2979 times
Fri 30 January 2026 7.01 (-12.81%) 8.01 6.78 - 8.20 0.5225 times
Wed 31 December 2025 8.04 (-3.83%) 8.54 7.65 - 8.54 0.6018 times
Fri 28 November 2025 8.36 (-8.63%) 9.15 7.95 - 9.33 0.5462 times
Fri 31 October 2025 9.15 (-3.28%) 9.55 9.08 - 9.70 0.6131 times
Tue 30 September 2025 9.46 (3.05%) 9.15 8.41 - 11.26 3.2652 times
Fri 29 August 2025 9.18 (-1.82%) 9.35 8.55 - 10.85 1.075 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl GTL

DMA (daily moving average) of Gtl GTL

DMA period DMA value
5 day DMA 7.94
12 day DMA 8.13
20 day DMA 8.05
35 day DMA 7.78
50 day DMA 7.31
100 day DMA 7.36
150 day DMA 7.75
200 day DMA 8.16

EMA (exponential moving average) of Gtl GTL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.888.028.11
12 day EMA8.018.088.12
20 day EMA7.947.987.99
35 day EMA7.677.677.66
50 day EMA7.337.327.3

SMA (simple moving average) of Gtl GTL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.948.068.13
12 day SMA8.138.198.25
20 day SMA8.058.058.03
35 day SMA7.787.747.69
50 day SMA7.317.37.28
100 day SMA7.367.367.37
150 day SMA7.757.767.77
200 day SMA8.168.178.18
Back to top | Use Dark Theme