Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.31 and 1.35
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3366666666667 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.38 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.33 (-1.48%) | 1.35 | 1.32 - 1.36 | 0.6828 times | Fri 03 July 2026 | 1.35 (-1.46%) | 1.38 | 1.35 - 1.41 | 1.1483 times | Thu 02 July 2026 | 1.37 (-0.72%) | 1.38 | 1.37 - 1.39 | 0.661 times | Wed 01 July 2026 | 1.38 (0%) | 1.38 | 1.37 - 1.41 | 0.6246 times | Tue 30 June 2026 | 1.38 (1.47%) | 1.37 | 1.36 - 1.42 | 1.3184 times | Mon 29 June 2026 | 1.36 (-2.86%) | 1.40 | 1.35 - 1.41 | 1.0234 times | Thu 25 June 2026 | 1.40 (-2.78%) | 1.47 | 1.40 - 1.47 | 1.0626 times | Wed 24 June 2026 | 1.44 (-1.37%) | 1.45 | 1.43 - 1.48 | 0.8746 times | Tue 23 June 2026 | 1.46 (-3.31%) | 1.51 | 1.45 - 1.52 | 1.2543 times | Mon 22 June 2026 | 1.51 (-0.66%) | 1.52 | 1.50 - 1.57 | 1.3499 times | Fri 19 June 2026 | 1.52 (-0.65%) | 1.53 | 1.51 - 1.56 | 1.1822 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.31 and 1.35
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.33 (-1.48%) | 1.35 | 1.32 - 1.36 | 0.083 times | Fri 03 July 2026 | 1.35 (-3.57%) | 1.40 | 1.35 - 1.42 | 0.5808 times | Thu 25 June 2026 | 1.40 (-7.89%) | 1.52 | 1.40 - 1.57 | 0.5524 times | Fri 19 June 2026 | 1.52 (1.33%) | 1.54 | 1.50 - 1.62 | 0.8709 times | Fri 12 June 2026 | 1.50 (-6.83%) | 1.62 | 1.41 - 1.65 | 1.3294 times | Fri 05 June 2026 | 1.61 (13.38%) | 1.44 | 1.39 - 1.67 | 1.8903 times | Fri 29 May 2026 | 1.42 (8.4%) | 1.32 | 1.32 - 1.52 | 1.0455 times | Fri 22 May 2026 | 1.31 (-2.96%) | 1.35 | 1.29 - 1.36 | 0.487 times | Fri 15 May 2026 | 1.35 (-2.17%) | 1.38 | 1.26 - 1.49 | 1.7728 times | Fri 08 May 2026 | 1.38 (13.11%) | 1.22 | 1.22 - 1.45 | 1.3879 times | Thu 30 April 2026 | 1.22 (1.67%) | 1.21 | 1.20 - 1.27 | 0.3387 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.28 and 1.37
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.33 (-3.62%) | 1.38 | 1.32 - 1.41 | 0.1384 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.44 | 1.35 - 1.67 | 1.7991 times | Fri 29 May 2026 | 1.42 (16.39%) | 1.22 | 1.22 - 1.52 | 1.7135 times | Thu 30 April 2026 | 1.22 (25.77%) | 0.99 | 0.99 - 1.30 | 1.1321 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.06 | 0.96 - 1.15 | 0.7349 times | Fri 27 February 2026 | 1.10 (10%) | 1.02 | 0.98 - 1.32 | 1.652 times | Fri 30 January 2026 | 1.00 (-13.79%) | 1.17 | 0.98 - 1.26 | 0.8276 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.8489 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.511 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.6426 times | Tue 30 September 2025 | 1.50 (1.35%) | 1.48 | 1.47 - 1.66 | 1.1329 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.38 | 1.39 |
| 12 day EMA | 1.4 | 1.41 | 1.42 |
| 20 day EMA | 1.4 | 1.41 | 1.42 |
| 35 day EMA | 1.42 | 1.43 | 1.43 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.37 | 1.38 |
| 12 day SMA | 1.42 | 1.44 | 1.45 |
| 20 day SMA | 1.45 | 1.47 | 1.48 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.26 | 1.25 | 1.25 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.