Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.3 and 1.33
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3066666666667 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.34 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.31 (0%) | 1.31 | 1.29 - 1.32 | 0.231 times | Tue 19 May 2026 | 1.31 (1.55%) | 1.29 | 1.29 - 1.35 | 0.3372 times | Mon 18 May 2026 | 1.29 (-4.44%) | 1.35 | 1.29 - 1.36 | 0.4537 times | Fri 15 May 2026 | 1.35 (-1.46%) | 1.39 | 1.34 - 1.40 | 0.4848 times | Thu 14 May 2026 | 1.37 (-3.52%) | 1.46 | 1.36 - 1.46 | 0.735 times | Wed 13 May 2026 | 1.42 (10.94%) | 1.35 | 1.33 - 1.49 | 1.8891 times | Tue 12 May 2026 | 1.28 (-9.22%) | 1.41 | 1.26 - 1.42 | 1.0464 times | Mon 11 May 2026 | 1.41 (2.17%) | 1.38 | 1.33 - 1.47 | 1.2379 times | Fri 08 May 2026 | 1.38 (-2.13%) | 1.44 | 1.36 - 1.45 | 0.9389 times | Thu 07 May 2026 | 1.41 (15.57%) | 1.24 | 1.23 - 1.44 | 2.646 times | Wed 06 May 2026 | 1.22 (0%) | 1.23 | 1.22 - 1.24 | 0.166 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.27 and 1.34
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.31 (-2.96%) | 1.35 | 1.29 - 1.36 | 0.4325 times | Fri 15 May 2026 | 1.35 (-2.17%) | 1.38 | 1.26 - 1.49 | 2.2825 times | Fri 08 May 2026 | 1.38 (13.11%) | 1.22 | 1.22 - 1.45 | 1.787 times | Thu 30 April 2026 | 1.22 (1.67%) | 1.21 | 1.20 - 1.27 | 0.4361 times | Fri 24 April 2026 | 1.20 (-4.76%) | 1.27 | 1.19 - 1.28 | 0.7276 times | Fri 17 April 2026 | 1.26 (5%) | 1.19 | 1.16 - 1.30 | 0.7675 times | Fri 10 April 2026 | 1.20 (15.38%) | 1.04 | 1.03 - 1.29 | 1.632 times | Thu 02 April 2026 | 1.04 (5.05%) | 1.00 | 0.96 - 1.06 | 0.6224 times | Fri 27 March 2026 | 0.99 (-3.88%) | 1.03 | 0.99 - 1.05 | 0.6883 times | Fri 20 March 2026 | 1.03 (-1.9%) | 1.05 | 1.01 - 1.08 | 0.6241 times | Fri 13 March 2026 | 1.05 (-4.55%) | 1.08 | 1.03 - 1.11 | 0.4547 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.27 and 1.54
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.31 (7.38%) | 1.22 | 1.22 - 1.49 | 1.3562 times | Thu 30 April 2026 | 1.22 (25.77%) | 0.99 | 0.99 - 1.30 | 1.2027 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.06 | 0.96 - 1.15 | 0.7807 times | Fri 27 February 2026 | 1.10 (10%) | 1.02 | 0.98 - 1.32 | 1.755 times | Fri 30 January 2026 | 1.00 (-13.79%) | 1.17 | 0.98 - 1.26 | 0.8792 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.9018 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.5428 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.6827 times | Tue 30 September 2025 | 1.50 (1.35%) | 1.48 | 1.47 - 1.66 | 1.2035 times | Fri 29 August 2025 | 1.48 (-3.9%) | 1.54 | 1.44 - 1.63 | 0.6954 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.87 | 1.9514 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.33 | 1.34 |
| 12 day EMA | 1.32 | 1.32 | 1.32 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.23 | 1.23 | 1.22 |
| 50 day EMA | 1.19 | 1.18 | 1.17 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.35 | 1.34 |
| 12 day SMA | 1.33 | 1.32 | 1.32 |
| 20 day SMA | 1.29 | 1.29 | 1.28 |
| 35 day SMA | 1.23 | 1.22 | 1.21 |
| 50 day SMA | 1.18 | 1.17 | 1.17 |
| 100 day SMA | 1.16 | 1.15 | 1.15 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.