Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.01 and 1.03
| Daily Target 1 | 1 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.04 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.02 (-0.97%) | 1.03 | 1.01 - 1.03 | 0.9314 times | Thu 22 January 2026 | 1.03 (-0.96%) | 1.05 | 1.02 - 1.10 | 1.0527 times | Wed 21 January 2026 | 1.04 (0.97%) | 1.03 | 1.00 - 1.07 | 1.5618 times | Tue 20 January 2026 | 1.03 (-3.74%) | 1.08 | 1.03 - 1.10 | 1.1891 times | Mon 19 January 2026 | 1.07 (-5.31%) | 1.13 | 1.06 - 1.13 | 1.734 times | Fri 16 January 2026 | 1.13 (-1.74%) | 1.15 | 1.13 - 1.16 | 0.752 times | Wed 14 January 2026 | 1.15 (0%) | 1.15 | 1.14 - 1.16 | 0.4631 times | Tue 13 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.18 | 0.6458 times | Mon 12 January 2026 | 1.15 (-1.71%) | 1.17 | 1.13 - 1.17 | 0.8993 times | Fri 09 January 2026 | 1.17 (0%) | 1.17 | 1.16 - 1.20 | 0.7708 times | Thu 08 January 2026 | 1.17 (-1.68%) | 1.19 | 1.17 - 1.19 | 0.4906 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 0.95 and 1.08
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.02 (-9.73%) | 1.13 | 1.00 - 1.13 | 1.6736 times | Fri 16 January 2026 | 1.13 (-3.42%) | 1.17 | 1.13 - 1.18 | 0.7141 times | Fri 09 January 2026 | 1.17 (-5.65%) | 1.24 | 1.16 - 1.26 | 0.7215 times | Fri 02 January 2026 | 1.24 (3.33%) | 1.20 | 1.14 - 1.26 | 1.1934 times | Fri 26 December 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.42 | 1.3162 times | Fri 19 December 2025 | 1.19 (-6.3%) | 1.27 | 1.19 - 1.28 | 1.0728 times | Fri 12 December 2025 | 1.27 (-1.55%) | 1.29 | 1.24 - 1.32 | 0.9218 times | Fri 05 December 2025 | 1.29 (-3.73%) | 1.34 | 1.28 - 1.37 | 0.8143 times | Fri 28 November 2025 | 1.34 (0%) | 1.34 | 1.30 - 1.40 | 0.9008 times | Fri 21 November 2025 | 1.34 (-4.29%) | 1.41 | 1.34 - 1.41 | 0.6716 times | Fri 14 November 2025 | 1.40 (-1.41%) | 1.42 | 1.39 - 1.45 | 0.7874 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 0.88 and 1.14
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.02 (-12.07%) | 1.17 | 1.00 - 1.26 | 0.4787 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.673 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.4051 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.5095 times | Tue 30 September 2025 | 1.50 (1.35%) | 1.48 | 1.47 - 1.66 | 0.8981 times | Fri 29 August 2025 | 1.48 (-3.9%) | 1.54 | 1.44 - 1.63 | 0.5189 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.87 | 1.4562 times | Mon 30 June 2025 | 1.81 (21.48%) | 1.49 | 1.48 - 2.17 | 3.1981 times | Fri 30 May 2025 | 1.49 (3.47%) | 1.44 | 1.28 - 1.59 | 0.862 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.41 | 1.34 - 1.77 | 1.0004 times | Fri 28 March 2025 | 1.40 (-5.41%) | 1.50 | 1.40 - 1.67 | 0.8692 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.06 | 1.07 |
| 12 day EMA | 1.1 | 1.11 | 1.12 |
| 20 day EMA | 1.14 | 1.15 | 1.16 |
| 35 day EMA | 1.17 | 1.18 | 1.19 |
| 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.06 | 1.08 |
| 12 day SMA | 1.11 | 1.12 | 1.14 |
| 20 day SMA | 1.14 | 1.15 | 1.16 |
| 35 day SMA | 1.19 | 1.2 | 1.21 |
| 50 day SMA | 1.24 | 1.25 | 1.25 |
| 100 day SMA | 1.36 | 1.37 | 1.37 |
| 150 day SMA | 1.45 | 1.46 | 1.46 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.