Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 55.14 and 57.58
| Daily Target 1 | 54.63 |
| Daily Target 2 | 55.65 |
| Daily Target 3 | 57.073333333333 |
| Daily Target 4 | 58.09 |
| Daily Target 5 | 59.51 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.66 (-3.19%) | 58.25 | 56.06 - 58.50 | 0.5519 times | Wed 25 March 2026 | 58.53 (2.58%) | 57.06 | 57.06 - 59.25 | 0.4402 times | Tue 24 March 2026 | 57.06 (-0.05%) | 57.55 | 56.62 - 58.46 | 3.4676 times | Mon 23 March 2026 | 57.09 (-3.29%) | 58.01 | 56.00 - 58.01 | 3.3418 times | Fri 20 March 2026 | 59.03 (1.69%) | 59.49 | 57.86 - 59.49 | 0.349 times | Thu 19 March 2026 | 58.05 (-1.49%) | 57.35 | 57.35 - 58.76 | 0.1648 times | Wed 18 March 2026 | 58.93 (2.2%) | 57.66 | 57.66 - 59.56 | 0.3634 times | Tue 17 March 2026 | 57.66 (1.84%) | 57.29 | 56.70 - 58.47 | 0.2944 times | Mon 16 March 2026 | 56.62 (-4.87%) | 60.10 | 55.75 - 60.73 | 0.5136 times | Fri 13 March 2026 | 59.52 (-0.98%) | 59.21 | 58.75 - 60.46 | 0.5135 times | Thu 12 March 2026 | 60.11 (-5.41%) | 62.60 | 59.48 - 64.00 | 2.2932 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 54.71 and 57.96
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 57.303333333333 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.66 (-4.01%) | 58.01 | 56.00 - 59.25 | 1.7241 times | Fri 20 March 2026 | 59.03 (-0.82%) | 60.10 | 55.75 - 60.73 | 0.3724 times | Fri 13 March 2026 | 59.52 (-2.87%) | 61.22 | 58.75 - 65.74 | 0.8299 times | Fri 06 March 2026 | 61.28 (4.82%) | 56.00 | 55.66 - 66.50 | 3.4083 times | Fri 27 February 2026 | 58.46 (-17.74%) | 71.42 | 55.01 - 73.50 | 1.985 times | Fri 20 February 2026 | 71.07 (-8.08%) | 77.32 | 68.05 - 81.50 | 0.9973 times | Fri 13 February 2026 | 77.32 (0.12%) | 77.90 | 77.05 - 79.83 | 0.1011 times | Fri 06 February 2026 | 77.23 (-1.93%) | 77.05 | 76.20 - 79.71 | 0.1489 times | Fri 30 January 2026 | 78.75 (0.57%) | 78.97 | 77.05 - 79.90 | 0.0766 times | Fri 23 January 2026 | 78.30 (-4.16%) | 81.00 | 76.20 - 82.00 | 0.3565 times | Fri 16 January 2026 | 81.70 (-15.83%) | 97.10 | 81.05 - 108.20 | 2.6231 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 56.16 and 67
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 59.606666666667 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.66 (-3.08%) | 56.00 | 55.66 - 66.50 | 2.47 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.2604 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.2296 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1403 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.102 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.1763 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1329 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.1748 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.0642 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 3.2495 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.2727 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 58.57 |
| 20 day DMA | 59.17 |
| 35 day DMA | 65.33 |
| 50 day DMA | 69.53 |
| 100 day DMA | 85.03 |
| 150 day DMA | 93.81 |
| 200 day DMA | 99.98 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 58.06 | 57.82 |
| 12 day EMA | 58.73 | 59.11 | 59.22 |
| 20 day EMA | 60.73 | 61.16 | 61.44 |
| 35 day EMA | 65.38 | 65.89 | 66.32 |
| 50 day EMA | 70.51 | 71.08 | 71.59 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.95 | 58.03 |
| 12 day SMA | 58.57 | 59.17 | 59.33 |
| 20 day SMA | 59.17 | 59.29 | 59.8 |
| 35 day SMA | 65.33 | 65.96 | 66.53 |
| 50 day SMA | 69.53 | 70.17 | 70.93 |
| 100 day SMA | 85.03 | 85.52 | 85.99 |
| 150 day SMA | 93.81 | 94.23 | 94.61 |
| 200 day SMA | 99.98 | 100.24 | 100.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.