Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 59.69 and 61.67
| Daily Target 1 | 59.24 |
| Daily Target 2 | 60.14 |
| Daily Target 3 | 61.216666666667 |
| Daily Target 4 | 62.12 |
| Daily Target 5 | 63.2 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.05 (-0.16%) | 62.29 | 60.31 - 62.29 | 0.5284 times | Wed 01 July 2026 | 61.15 (0.07%) | 61.21 | 60.12 - 61.84 | 0.316 times | Tue 30 June 2026 | 61.11 (1.38%) | 61.47 | 59.89 - 61.47 | 0.1562 times | Mon 29 June 2026 | 60.28 (-1.15%) | 62.14 | 59.28 - 62.14 | 0.2483 times | Thu 25 June 2026 | 60.98 (2.56%) | 59.51 | 59.51 - 62.20 | 0.4028 times | Wed 24 June 2026 | 59.46 (-1.13%) | 60.45 | 58.36 - 62.38 | 1.7635 times | Tue 23 June 2026 | 60.14 (-5.31%) | 63.51 | 59.48 - 63.79 | 1.7311 times | Mon 22 June 2026 | 63.51 (-1.18%) | 65.30 | 63.33 - 65.49 | 0.7782 times | Fri 19 June 2026 | 64.27 (1.04%) | 64.88 | 62.93 - 69.00 | 3.4552 times | Thu 18 June 2026 | 63.61 (-1.67%) | 66.26 | 63.00 - 66.26 | 0.6204 times | Wed 17 June 2026 | 64.69 (-2.01%) | 66.46 | 64.30 - 67.00 | 0.5217 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 58.66 and 61.67
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 60.873333333333 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 63.88 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.05 (0.11%) | 62.14 | 59.28 - 62.29 | 0.5363 times | Thu 25 June 2026 | 60.98 (-5.12%) | 65.30 | 58.36 - 65.49 | 2.0077 times | Fri 19 June 2026 | 64.27 (-1.29%) | 65.32 | 62.93 - 69.00 | 2.619 times | Fri 12 June 2026 | 65.11 (1.01%) | 64.00 | 62.60 - 66.30 | 0.3097 times | Fri 05 June 2026 | 64.46 (-4.15%) | 66.79 | 64.01 - 67.99 | 0.538 times | Fri 29 May 2026 | 67.25 (-0.1%) | 67.00 | 64.00 - 68.45 | 1.181 times | Fri 22 May 2026 | 67.32 (-1.92%) | 68.64 | 66.25 - 68.80 | 0.3312 times | Fri 15 May 2026 | 68.64 (-0.88%) | 68.01 | 66.50 - 69.27 | 0.6768 times | Fri 08 May 2026 | 69.25 (2.67%) | 67.46 | 66.12 - 71.02 | 0.9326 times | Thu 30 April 2026 | 67.45 (1.23%) | 67.63 | 65.50 - 69.59 | 0.8677 times | Fri 24 April 2026 | 66.63 (-4.12%) | 68.40 | 66.20 - 69.49 | 0.7831 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 59.5 and 61.67
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 61.153333333333 |
| Monthly Target 4 | 62.19 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.05 (-0.1%) | 61.21 | 60.12 - 62.29 | 0.0427 times | Tue 30 June 2026 | 61.11 (-9.13%) | 66.79 | 58.36 - 69.00 | 0.6644 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3672 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.8598 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.7506 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.87 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.8243 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2082 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1513 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2615 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1971 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 62.19 |
| 20 day DMA | 63 |
| 35 day DMA | 64.58 |
| 50 day DMA | 65.52 |
| 100 day DMA | 65.66 |
| 150 day DMA | 75.13 |
| 200 day DMA | 83.43 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 61.1 | 61.08 |
| 12 day EMA | 61.9 | 62.06 | 62.23 |
| 20 day EMA | 62.8 | 62.98 | 63.17 |
| 35 day EMA | 64.11 | 64.29 | 64.47 |
| 50 day EMA | 65.38 | 65.56 | 65.74 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 60.6 | 60.39 |
| 12 day SMA | 62.19 | 62.52 | 62.85 |
| 20 day SMA | 63 | 63.22 | 63.38 |
| 35 day SMA | 64.58 | 64.75 | 64.95 |
| 50 day SMA | 65.52 | 65.65 | 65.82 |
| 100 day SMA | 65.66 | 65.82 | 65.99 |
| 150 day SMA | 75.13 | 75.39 | 75.66 |
| 200 day SMA | 83.43 | 83.7 | 83.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.