Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 55.7 and 57.88
| Daily Target 1 | 53.95 |
| Daily Target 2 | 55.26 |
| Daily Target 3 | 56.13 |
| Daily Target 4 | 57.44 |
| Daily Target 5 | 58.31 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.57 (2.72%) | 55.90 | 54.82 - 57.00 | 0.8784 times | Thu 24 September 2026 | 55.07 (-1.78%) | 56.07 | 54.60 - 56.88 | 0.3989 times | Wed 23 September 2026 | 56.07 (1.83%) | 55.61 | 54.86 - 56.70 | 0.539 times | Tue 22 September 2026 | 55.06 (0%) | 55.88 | 54.60 - 55.88 | 0.4538 times | Mon 21 September 2026 | 55.06 (-3.34%) | 54.91 | 54.15 - 55.69 | 1.2019 times | Fri 18 September 2026 | 56.96 (0.6%) | 57.68 | 56.80 - 57.90 | 1.3952 times | Thu 17 September 2026 | 56.62 (0.28%) | 57.39 | 56.10 - 57.99 | 1.3629 times | Wed 16 September 2026 | 56.46 (-2.37%) | 57.11 | 55.80 - 58.74 | 0.954 times | Tue 15 September 2026 | 57.83 (-3.31%) | 60.70 | 57.30 - 60.70 | 1.6942 times | Fri 11 September 2026 | 59.81 (0.1%) | 59.69 | 59.00 - 60.86 | 1.1217 times | Thu 10 September 2026 | 59.75 (2.5%) | 58.75 | 58.29 - 61.59 | 1.9007 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 55.36 and 58.21
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 55.906666666667 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.57 (-0.68%) | 54.91 | 54.15 - 57.00 | 0.4674 times | Fri 18 September 2026 | 56.96 (-4.77%) | 60.70 | 55.80 - 60.70 | 0.7278 times | Fri 11 September 2026 | 59.81 (1.94%) | 59.00 | 57.52 - 61.59 | 0.7642 times | Fri 04 September 2026 | 58.67 (9.58%) | 54.99 | 53.60 - 59.90 | 1.214 times | Fri 28 August 2026 | 53.54 (-1.31%) | 54.75 | 53.25 - 56.40 | 2.1667 times | Fri 21 August 2026 | 54.25 (2.57%) | 52.90 | 50.85 - 55.35 | 0.7285 times | Fri 14 August 2026 | 52.89 (-11.54%) | 59.30 | 51.00 - 60.00 | 2.8113 times | Fri 07 August 2026 | 59.79 (-0.18%) | 61.35 | 59.50 - 62.50 | 0.3231 times | Fri 31 July 2026 | 59.90 (-1.29%) | 61.60 | 59.11 - 61.94 | 0.3182 times | Fri 24 July 2026 | 60.68 (-4.28%) | 63.00 | 57.71 - 64.00 | 0.4786 times | Fri 17 July 2026 | 63.39 (3.39%) | 61.60 | 59.61 - 65.70 | 1.2001 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 51.64 and 59.08
| Monthly Target 1 | 50 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 57.436666666667 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.57 (-2.01%) | 57.98 | 54.15 - 61.59 | 0.4829 times | Mon 31 August 2026 | 57.73 (-3.62%) | 61.35 | 50.85 - 62.50 | 1.1835 times | Fri 31 July 2026 | 59.90 (-1.98%) | 61.21 | 57.71 - 65.70 | 0.4741 times | Tue 30 June 2026 | 61.11 (-9.13%) | 66.79 | 58.36 - 69.00 | 0.5471 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3024 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.708 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.0884 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.5399 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.5022 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1714 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1246 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 56.96 |
| 20 day DMA | 57.09 |
| 35 day DMA | 56.05 |
| 50 day DMA | 57.44 |
| 100 day DMA | 60.86 |
| 150 day DMA | 61.86 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.73 | 56.06 |
| 12 day EMA | 56.43 | 56.41 | 56.65 |
| 20 day EMA | 56.63 | 56.64 | 56.81 |
| 35 day EMA | 57.38 | 57.43 | 57.57 |
| 50 day EMA | 57.67 | 57.72 | 57.83 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.64 | 55.95 |
| 12 day SMA | 56.96 | 57.09 | 57.41 |
| 20 day SMA | 57.09 | 56.96 | 56.93 |
| 35 day SMA | 56.05 | 56.15 | 56.28 |
| 50 day SMA | 57.44 | 57.58 | 57.78 |
| 100 day SMA | 60.86 | 60.96 | 61.08 |
| 150 day SMA | 61.86 | 61.94 | 62.09 |
| 200 day SMA | 68.79 | 69 | 69.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.