Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 77.9 and 79.77
| Daily Target 1 | 76.37 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 78.24 |
| Daily Target 4 | 79.43 |
| Daily Target 5 | 80.11 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.75 (1.64%) | 77.10 | 77.05 - 78.92 | 0.2345 times | Thu 29 January 2026 | 77.48 (-1.79%) | 78.00 | 77.05 - 78.99 | 0.2704 times | Wed 28 January 2026 | 78.89 (0.88%) | 78.20 | 78.20 - 79.49 | 0.3757 times | Tue 27 January 2026 | 78.20 (-0.13%) | 78.97 | 77.32 - 79.90 | 0.3395 times | Fri 23 January 2026 | 78.30 (-1.66%) | 78.45 | 77.37 - 80.38 | 0.4596 times | Thu 22 January 2026 | 79.62 (1.48%) | 78.15 | 78.15 - 81.90 | 0.3914 times | Wed 21 January 2026 | 78.46 (-0.86%) | 77.95 | 77.17 - 79.01 | 0.7605 times | Tue 20 January 2026 | 79.14 (-1.55%) | 79.61 | 78.25 - 81.94 | 0.9788 times | Mon 19 January 2026 | 80.39 (-1.6%) | 81.00 | 76.20 - 82.00 | 3.0898 times | Fri 16 January 2026 | 81.70 (-5.12%) | 86.65 | 81.05 - 87.58 | 3.0999 times | Wed 14 January 2026 | 86.11 (-3.09%) | 88.86 | 85.51 - 91.65 | 5.2721 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 76.48 and 79.33
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 78.566666666667 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 81.42 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.75 (0.57%) | 78.97 | 77.05 - 79.90 | 0.2139 times | Fri 23 January 2026 | 78.30 (-4.16%) | 81.00 | 76.20 - 82.00 | 0.996 times | Fri 16 January 2026 | 81.70 (-15.83%) | 97.10 | 81.05 - 108.20 | 7.3292 times | Fri 09 January 2026 | 97.07 (-2.24%) | 97.15 | 96.90 - 101.91 | 0.2297 times | Fri 02 January 2026 | 99.29 (0.04%) | 98.25 | 97.30 - 101.90 | 0.1491 times | Fri 26 December 2025 | 99.25 (-1.78%) | 100.00 | 98.00 - 102.50 | 0.2329 times | Fri 19 December 2025 | 101.05 (1.03%) | 100.02 | 97.83 - 103.78 | 0.2694 times | Fri 12 December 2025 | 100.02 (1.09%) | 99.70 | 97.05 - 100.28 | 0.1962 times | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 0.1996 times | Fri 28 November 2025 | 99.58 (-1.55%) | 101.15 | 98.80 - 101.50 | 0.184 times | Fri 21 November 2025 | 101.15 (-3.27%) | 105.40 | 100.30 - 106.13 | 0.2601 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 61.48 and 93.48
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 87.716666666667 |
| Monthly Target 4 | 99.23 |
| Monthly Target 5 | 119.72 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.7923 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2045 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1487 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.257 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1937 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2549 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.5513 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.7367 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.3974 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.4635 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.4392 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 80.49 |
| 20 day DMA | 87.69 |
| 35 day DMA | 93.03 |
| 50 day DMA | 95.01 |
| 100 day DMA | 101.95 |
| 150 day DMA | 107.35 |
| 200 day DMA | 108.24 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.72 | 78.7 | 79.31 |
| 12 day EMA | 81.88 | 82.45 | 83.35 |
| 20 day EMA | 85.54 | 86.25 | 87.17 |
| 35 day EMA | 89.92 | 90.58 | 91.35 |
| 50 day EMA | 94.08 | 94.71 | 95.41 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 78.5 | 78.69 |
| 12 day SMA | 80.49 | 81.98 | 83.61 |
| 20 day SMA | 87.69 | 88.74 | 89.8 |
| 35 day SMA | 93.03 | 93.61 | 94.19 |
| 50 day SMA | 95.01 | 95.48 | 96 |
| 100 day SMA | 101.95 | 102.32 | 102.72 |
| 150 day SMA | 107.35 | 107.6 | 107.86 |
| 200 day SMA | 108.24 | 108.37 | 108.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.