GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 115.63 and 117.58
| Daily Target 1 | 115.18 |
| Daily Target 2 | 116.07 |
| Daily Target 3 | 117.13333333333 |
| Daily Target 4 | 118.02 |
| Daily Target 5 | 119.08 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 116.95 (-0.31%) | 118.20 | 116.25 - 118.20 | 0.4418 times | Thu 21 August 2025 | 117.31 (-0.22%) | 117.57 | 117.01 - 118.80 | 0.4422 times | Wed 20 August 2025 | 117.57 (-0.99%) | 118.27 | 117.08 - 119.99 | 0.9087 times | Tue 19 August 2025 | 118.75 (3.22%) | 115.09 | 114.40 - 120.38 | 2.899 times | Mon 18 August 2025 | 115.05 (-0.8%) | 116.30 | 114.75 - 117.96 | 1.166 times | Thu 14 August 2025 | 115.98 (-0.73%) | 117.07 | 115.71 - 117.61 | 0.8025 times | Wed 13 August 2025 | 116.83 (-0.07%) | 117.38 | 116.01 - 118.99 | 0.8799 times | Tue 12 August 2025 | 116.91 (-0.27%) | 117.30 | 116.25 - 118.89 | 0.5902 times | Mon 11 August 2025 | 117.23 (-0.49%) | 118.80 | 116.05 - 118.80 | 0.7743 times | Fri 08 August 2025 | 117.81 (-0.7%) | 119.50 | 117.05 - 119.50 | 1.0955 times | Thu 07 August 2025 | 118.64 (1.01%) | 118.40 | 116.15 - 119.80 | 1.7868 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 115.68 and 121.66
| Weekly Target 1 | 111.26 |
| Weekly Target 2 | 114.11 |
| Weekly Target 3 | 117.24333333333 |
| Weekly Target 4 | 120.09 |
| Weekly Target 5 | 123.22 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 116.95 (0.84%) | 116.30 | 114.40 - 120.38 | 0.0997 times | Thu 14 August 2025 | 115.98 (-1.55%) | 118.80 | 115.71 - 118.99 | 0.0519 times | Fri 08 August 2025 | 117.81 (-4.06%) | 120.00 | 116.15 - 123.47 | 0.1072 times | Fri 01 August 2025 | 122.79 (1.51%) | 120.89 | 116.00 - 125.00 | 0.2092 times | Fri 25 July 2025 | 120.96 (3%) | 116.95 | 115.50 - 127.49 | 0.7264 times | Fri 18 July 2025 | 117.44 (1.38%) | 116.41 | 113.20 - 124.50 | 1.048 times | Fri 11 July 2025 | 115.84 (-2.07%) | 118.80 | 115.40 - 124.73 | 0.549 times | Fri 04 July 2025 | 118.29 (-1.65%) | 121.20 | 118.06 - 121.98 | 0.1956 times | Fri 27 June 2025 | 120.27 (0.62%) | 117.75 | 115.41 - 123.44 | 0.7184 times | Fri 20 June 2025 | 119.53 (3.72%) | 116.20 | 111.05 - 133.40 | 6.2946 times | Fri 13 June 2025 | 115.24 (3.71%) | 111.90 | 107.29 - 125.00 | 0.7359 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 110.38 and 120.98
| Monthly Target 1 | 108.18 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 118.78333333333 |
| Monthly Target 4 | 123.17 |
| Monthly Target 5 | 129.38 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 116.95 (-2.28%) | 119.80 | 114.40 - 125.00 | 0.1656 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.1598 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 3.5412 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.2971 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.3465 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 1.8236 times | Fri 28 February 2025 | 106.08 (-7.39%) | 115.25 | 104.25 - 119.28 | 0.9916 times | Fri 31 January 2025 | 114.55 (-16.45%) | 138.04 | 107.75 - 157.99 | 1.3272 times | Tue 31 December 2024 | 137.11 (-6.3%) | 146.17 | 134.35 - 151.48 | 0.1602 times | Fri 29 November 2024 | 146.33 (-2.28%) | 149.74 | 139.10 - 154.30 | 0.1872 times | Thu 31 October 2024 | 149.74 (-10.1%) | 166.50 | 144.65 - 174.85 | 0.7367 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.
GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtplHathway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.35 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 117.13 |
| 12 day DMA | 117.21 |
| 20 day DMA | 118.26 |
| 35 day DMA | 118.4 |
| 50 day DMA | 118.43 |
| 100 day DMA | 113.95 |
| 150 day DMA | 113.61 |
| 200 day DMA | 120.71 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.17 | 117.28 | 117.27 |
| 12 day EMA | 117.47 | 117.56 | 117.61 |
| 20 day EMA | 117.79 | 117.88 | 117.94 |
| 35 day EMA | 117.93 | 117.99 | 118.03 |
| 50 day EMA | 118.04 | 118.08 | 118.11 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.13 | 116.93 | 116.84 |
| 12 day SMA | 117.21 | 117.34 | 117.61 |
| 20 day SMA | 118.26 | 118.47 | 118.83 |
| 35 day SMA | 118.4 | 118.5 | 118.56 |
| 50 day SMA | 118.43 | 118.46 | 118.46 |
| 100 day SMA | 113.95 | 113.86 | 113.78 |
| 150 day SMA | 113.61 | 113.63 | 113.67 |
| 200 day SMA | 120.71 | 120.87 | 121.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.