Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 58.35 and 61.21
| Daily Target 1 | 57.71 |
| Daily Target 2 | 58.99 |
| Daily Target 3 | 60.566666666667 |
| Daily Target 4 | 61.85 |
| Daily Target 5 | 63.43 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 60.28 (-1.15%) | 62.14 | 59.28 - 62.14 | 0.2252 times | Thu 25 June 2026 | 60.98 (2.56%) | 59.51 | 59.51 - 62.20 | 0.3654 times | Wed 24 June 2026 | 59.46 (-1.13%) | 60.45 | 58.36 - 62.38 | 1.5999 times | Tue 23 June 2026 | 60.14 (-5.31%) | 63.51 | 59.48 - 63.79 | 1.5704 times | Mon 22 June 2026 | 63.51 (-1.18%) | 65.30 | 63.33 - 65.49 | 0.706 times | Fri 19 June 2026 | 64.27 (1.04%) | 64.88 | 62.93 - 69.00 | 3.1345 times | Thu 18 June 2026 | 63.61 (-1.67%) | 66.26 | 63.00 - 66.26 | 0.5628 times | Wed 17 June 2026 | 64.69 (-2.01%) | 66.46 | 64.30 - 67.00 | 0.4733 times | Tue 16 June 2026 | 66.02 (1.51%) | 64.50 | 64.50 - 66.60 | 0.4226 times | Mon 15 June 2026 | 65.04 (-0.11%) | 65.32 | 64.70 - 68.00 | 0.9399 times | Fri 12 June 2026 | 65.11 (1.59%) | 64.09 | 64.09 - 65.50 | 0.0863 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 58.35 and 61.21
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 60.566666666667 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 60.28 (-1.15%) | 62.14 | 59.28 - 62.14 | 0.1114 times | Thu 25 June 2026 | 60.98 (-5.12%) | 65.30 | 58.36 - 65.49 | 2.0979 times | Fri 19 June 2026 | 64.27 (-1.29%) | 65.32 | 62.93 - 69.00 | 2.7366 times | Fri 12 June 2026 | 65.11 (1.01%) | 64.00 | 62.60 - 66.30 | 0.3236 times | Fri 05 June 2026 | 64.46 (-4.15%) | 66.79 | 64.01 - 67.99 | 0.5622 times | Fri 29 May 2026 | 67.25 (-0.1%) | 67.00 | 64.00 - 68.45 | 1.234 times | Fri 22 May 2026 | 67.32 (-1.92%) | 68.64 | 66.25 - 68.80 | 0.3461 times | Fri 15 May 2026 | 68.64 (-0.88%) | 68.01 | 66.50 - 69.27 | 0.7071 times | Fri 08 May 2026 | 69.25 (2.67%) | 67.46 | 66.12 - 71.02 | 0.9745 times | Thu 30 April 2026 | 67.45 (1.23%) | 67.63 | 65.50 - 69.59 | 0.9067 times | Fri 24 April 2026 | 66.63 (-4.12%) | 68.40 | 66.20 - 69.49 | 0.8182 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 54 and 64.64
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 62.546666666667 |
| Monthly Target 4 | 66.73 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 60.28 (-10.36%) | 66.79 | 58.36 - 69.00 | 0.647 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3619 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.8474 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.6964 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.843 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.7979 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2052 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1491 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2578 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1943 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2557 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 63.1 |
| 20 day DMA | 63.59 |
| 35 day DMA | 65.18 |
| 50 day DMA | 65.97 |
| 100 day DMA | 66.17 |
| 150 day DMA | 75.94 |
| 200 day DMA | 84.24 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 61.45 | 61.68 |
| 12 day EMA | 62.43 | 62.82 | 63.15 |
| 20 day EMA | 63.38 | 63.71 | 64 |
| 35 day EMA | 64.57 | 64.82 | 65.05 |
| 50 day EMA | 65.63 | 65.85 | 66.05 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 61.67 | 62.2 |
| 12 day SMA | 63.1 | 63.38 | 63.58 |
| 20 day SMA | 63.59 | 63.94 | 64.12 |
| 35 day SMA | 65.18 | 65.43 | 65.6 |
| 50 day SMA | 65.97 | 66.2 | 66.37 |
| 100 day SMA | 66.17 | 66.34 | 66.52 |
| 150 day SMA | 75.94 | 76.23 | 76.52 |
| 200 day SMA | 84.24 | 84.53 | 84.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.