Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 55.08 and 56.78
| Daily Target 1 | 54.7 |
| Daily Target 2 | 55.45 |
| Daily Target 3 | 56.4 |
| Daily Target 4 | 57.15 |
| Daily Target 5 | 58.1 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.20 (-0.81%) | 56.66 | 55.65 - 57.35 | 0.6606 times | Fri 27 March 2026 | 56.66 (-3.19%) | 58.25 | 56.06 - 58.50 | 0.5433 times | Wed 25 March 2026 | 58.53 (2.58%) | 57.06 | 57.06 - 59.25 | 0.4333 times | Tue 24 March 2026 | 57.06 (-0.05%) | 57.55 | 56.62 - 58.46 | 3.4139 times | Mon 23 March 2026 | 57.09 (-3.29%) | 58.01 | 56.00 - 58.01 | 3.2899 times | Fri 20 March 2026 | 59.03 (1.69%) | 59.49 | 57.86 - 59.49 | 0.3436 times | Thu 19 March 2026 | 58.05 (-1.49%) | 57.35 | 57.35 - 58.76 | 0.1622 times | Wed 18 March 2026 | 58.93 (2.2%) | 57.66 | 57.66 - 59.56 | 0.3577 times | Tue 17 March 2026 | 57.66 (1.84%) | 57.29 | 56.70 - 58.47 | 0.2898 times | Mon 16 March 2026 | 56.62 (-4.87%) | 60.10 | 55.75 - 60.73 | 0.5056 times | Fri 13 March 2026 | 59.52 (-0.98%) | 59.21 | 58.75 - 60.46 | 0.5055 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 55.08 and 56.78
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 56.4 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.20 (-0.81%) | 56.66 | 55.65 - 57.35 | 0.1514 times | Fri 27 March 2026 | 56.66 (-4.01%) | 58.01 | 56.00 - 59.25 | 1.7607 times | Fri 20 March 2026 | 59.03 (-0.82%) | 60.10 | 55.75 - 60.73 | 0.3803 times | Fri 13 March 2026 | 59.52 (-2.87%) | 61.22 | 58.75 - 65.74 | 0.8476 times | Fri 06 March 2026 | 61.28 (4.82%) | 56.00 | 55.66 - 66.50 | 3.4807 times | Fri 27 February 2026 | 58.46 (-17.74%) | 71.42 | 55.01 - 73.50 | 2.0272 times | Fri 20 February 2026 | 71.07 (-8.08%) | 77.32 | 68.05 - 81.50 | 1.0185 times | Fri 13 February 2026 | 77.32 (0.12%) | 77.90 | 77.05 - 79.83 | 0.1033 times | Fri 06 February 2026 | 77.23 (-1.93%) | 77.05 | 76.20 - 79.71 | 0.152 times | Fri 30 January 2026 | 78.75 (0.57%) | 78.97 | 77.05 - 79.90 | 0.0782 times | Fri 23 January 2026 | 78.30 (-4.16%) | 81.00 | 76.20 - 82.00 | 0.364 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 55.93 and 66.78
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 59.45 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 2.5133 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.2531 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.2225 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1395 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1014 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.1753 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1321 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.1738 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.0581 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 3.2308 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.2711 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 57.96 |
| 20 day DMA | 59.15 |
| 35 day DMA | 64.71 |
| 50 day DMA | 68.93 |
| 100 day DMA | 84.52 |
| 150 day DMA | 93.41 |
| 200 day DMA | 99.67 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 57.59 | 58.06 |
| 12 day EMA | 58.34 | 58.73 | 59.11 |
| 20 day EMA | 60.29 | 60.72 | 61.15 |
| 35 day EMA | 64.87 | 65.38 | 65.89 |
| 50 day EMA | 69.76 | 70.31 | 70.87 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 57.67 | 57.95 |
| 12 day SMA | 57.96 | 58.57 | 59.17 |
| 20 day SMA | 59.15 | 59.17 | 59.29 |
| 35 day SMA | 64.71 | 65.33 | 65.96 |
| 50 day SMA | 68.93 | 69.53 | 70.17 |
| 100 day SMA | 84.52 | 85.03 | 85.52 |
| 150 day SMA | 93.41 | 93.81 | 94.23 |
| 200 day SMA | 99.67 | 99.98 | 100.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.