Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 291.33 and 305.03
| Daily Target 1 | 288.58 |
| Daily Target 2 | 294.07 |
| Daily Target 3 | 302.28333333333 |
| Daily Target 4 | 307.77 |
| Daily Target 5 | 315.98 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 299.55 (-3.28%) | 310.40 | 296.80 - 310.50 | 1.4005 times | Fri 23 January 2026 | 309.70 (-3.8%) | 310.55 | 307.30 - 321.70 | 0.977 times | Thu 22 January 2026 | 321.95 (3.16%) | 312.75 | 309.05 - 323.80 | 1.2873 times | Wed 21 January 2026 | 312.10 (2.09%) | 300.55 | 296.40 - 315.00 | 1.4891 times | Tue 20 January 2026 | 305.70 (-2.32%) | 310.00 | 304.10 - 313.00 | 0.931 times | Mon 19 January 2026 | 312.95 (-1.01%) | 314.00 | 308.00 - 316.15 | 0.771 times | Fri 16 January 2026 | 316.15 (0.35%) | 315.80 | 309.55 - 322.65 | 0.938 times | Wed 14 January 2026 | 315.05 (-1.52%) | 318.30 | 312.60 - 319.40 | 0.5233 times | Tue 13 January 2026 | 319.90 (1.6%) | 315.60 | 314.10 - 323.65 | 0.6092 times | Mon 12 January 2026 | 314.85 (-1.38%) | 316.30 | 306.05 - 319.00 | 1.0738 times | Fri 09 January 2026 | 319.25 (-1.45%) | 323.00 | 317.00 - 324.80 | 0.7649 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 291.33 and 305.03
| Weekly Target 1 | 288.58 |
| Weekly Target 2 | 294.07 |
| Weekly Target 3 | 302.28333333333 |
| Weekly Target 4 | 307.77 |
| Weekly Target 5 | 315.98 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 299.55 (-3.28%) | 310.40 | 296.80 - 310.50 | 0.2443 times | Fri 23 January 2026 | 309.70 (-2.04%) | 314.00 | 296.40 - 323.80 | 0.9517 times | Fri 16 January 2026 | 316.15 (-0.97%) | 316.30 | 306.05 - 323.65 | 0.5485 times | Fri 09 January 2026 | 319.25 (-5.27%) | 337.00 | 317.00 - 337.90 | 0.5216 times | Fri 02 January 2026 | 337.00 (0.97%) | 333.90 | 316.00 - 345.00 | 0.8814 times | Fri 26 December 2025 | 333.75 (-4.37%) | 349.20 | 330.55 - 354.75 | 0.6625 times | Fri 19 December 2025 | 349.00 (0.23%) | 346.00 | 341.20 - 355.50 | 0.8965 times | Fri 12 December 2025 | 348.20 (-2.03%) | 352.20 | 339.00 - 357.25 | 1.0038 times | Fri 05 December 2025 | 355.40 (-0.07%) | 356.00 | 339.15 - 360.00 | 1.3139 times | Fri 28 November 2025 | 355.65 (0.91%) | 356.00 | 350.65 - 373.40 | 2.9757 times | Fri 21 November 2025 | 352.45 (10.76%) | 319.00 | 310.50 - 354.50 | 4.1315 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 274.73 and 321.23
| Monthly Target 1 | 266.45 |
| Monthly Target 2 | 283 |
| Monthly Target 3 | 312.95 |
| Monthly Target 4 | 329.5 |
| Monthly Target 5 | 359.45 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 299.55 (-10.85%) | 337.00 | 296.40 - 342.90 | 0.3988 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.7492 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.5091 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.6761 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1151 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.5522 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.3426 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8392 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.7447 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 1.073 times | Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 1.0002 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 309.8 |
| 12 day DMA | 314.26 |
| 20 day DMA | 322.62 |
| 35 day DMA | 333.14 |
| 50 day DMA | 337.07 |
| 100 day DMA | 344.5 |
| 150 day DMA | 351.83 |
| 200 day DMA | 355.17 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.01 | 313.74 | 315.76 |
| 12 day EMA | 315.12 | 317.95 | 319.45 |
| 20 day EMA | 320.65 | 322.87 | 324.26 |
| 35 day EMA | 326.98 | 328.59 | 329.7 |
| 50 day EMA | 333.36 | 334.74 | 335.76 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.8 | 312.48 | 313.77 |
| 12 day SMA | 314.26 | 316.97 | 318.48 |
| 20 day SMA | 322.62 | 324.33 | 325.95 |
| 35 day SMA | 333.14 | 334.82 | 336 |
| 50 day SMA | 337.07 | 337.57 | 337.99 |
| 100 day SMA | 344.5 | 345.14 | 345.71 |
| 150 day SMA | 351.83 | 352.22 | 352.57 |
| 200 day SMA | 355.17 | 355.31 | 355.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.