GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 356.95 and 366.3
| Daily Target 1 | 354.85 |
| Daily Target 2 | 359.05 |
| Daily Target 3 | 364.2 |
| Daily Target 4 | 368.4 |
| Daily Target 5 | 373.55 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 363.25 (-1.69%) | 366.85 | 360.00 - 369.35 | 0.3027 times | Thu 21 August 2025 | 369.50 (-1.64%) | 376.60 | 366.10 - 377.90 | 0.3324 times | Wed 20 August 2025 | 375.65 (2.83%) | 361.65 | 361.20 - 378.10 | 3.7995 times | Tue 19 August 2025 | 365.30 (0.4%) | 364.85 | 360.10 - 370.90 | 0.2553 times | Mon 18 August 2025 | 363.85 (2.06%) | 358.25 | 355.50 - 369.00 | 3.5399 times | Thu 14 August 2025 | 356.50 (-0.06%) | 359.95 | 355.00 - 384.00 | 0.8564 times | Wed 13 August 2025 | 356.70 (0.55%) | 352.45 | 352.45 - 371.00 | 0.2766 times | Tue 12 August 2025 | 354.75 (-0.87%) | 356.95 | 353.55 - 362.05 | 0.2274 times | Mon 11 August 2025 | 357.85 (-0.94%) | 361.25 | 354.85 - 371.70 | 0.2003 times | Fri 08 August 2025 | 361.25 (0.15%) | 361.00 | 359.10 - 364.95 | 0.2095 times | Thu 07 August 2025 | 360.70 (-0.74%) | 365.50 | 359.10 - 368.10 | 0.4202 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 359.38 and 381.98
| Weekly Target 1 | 343.02 |
| Weekly Target 2 | 353.13 |
| Weekly Target 3 | 365.61666666667 |
| Weekly Target 4 | 375.73 |
| Weekly Target 5 | 388.22 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 363.25 (1.89%) | 358.25 | 355.50 - 378.10 | 3.0699 times | Thu 14 August 2025 | 356.50 (-1.31%) | 361.25 | 352.45 - 384.00 | 0.5822 times | Fri 08 August 2025 | 361.25 (-6.08%) | 382.00 | 359.10 - 387.00 | 0.4769 times | Fri 01 August 2025 | 384.65 (-0.65%) | 387.15 | 376.80 - 407.85 | 1.9255 times | Fri 25 July 2025 | 387.15 (0.72%) | 380.70 | 377.55 - 396.90 | 0.8156 times | Fri 18 July 2025 | 384.40 (10.13%) | 349.70 | 345.85 - 391.00 | 0.9163 times | Fri 11 July 2025 | 349.05 (1.01%) | 344.70 | 338.65 - 357.75 | 0.5639 times | Fri 04 July 2025 | 345.55 (-1.03%) | 349.80 | 343.10 - 372.00 | 0.8907 times | Fri 27 June 2025 | 349.15 (-1.86%) | 355.00 | 345.00 - 358.70 | 0.4058 times | Fri 20 June 2025 | 355.75 (-4.02%) | 372.55 | 352.85 - 382.25 | 0.3534 times | Fri 13 June 2025 | 370.65 (0.69%) | 370.00 | 366.00 - 388.65 | 0.6037 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 334.08 and 381.63
| Monthly Target 1 | 324.35 |
| Monthly Target 2 | 343.8 |
| Monthly Target 3 | 371.9 |
| Monthly Target 4 | 391.35 |
| Monthly Target 5 | 419.45 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 363.25 (-8.52%) | 399.40 | 352.45 - 400.00 | 1.0016 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.0595 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.6622 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.5876 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 0.8467 times | Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 0.7893 times | Fri 28 February 2025 | 330.55 (-26.55%) | 442.00 | 320.00 - 444.50 | 0.6561 times | Fri 31 January 2025 | 450.05 (-1.15%) | 458.45 | 396.70 - 498.25 | 1.3773 times | Tue 31 December 2024 | 455.30 (9.96%) | 414.05 | 408.95 - 468.00 | 1.1804 times | Fri 29 November 2024 | 414.05 (-5.57%) | 438.90 | 395.00 - 504.25 | 1.8395 times | Thu 31 October 2024 | 438.45 (13.28%) | 383.05 | 356.25 - 460.50 | 2.1166 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 366.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 373 and price is deviating by 15 points
Upper Bollinger band is at 401 and lower is at 345, while middle bands are at 359 and 387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GuficBiosciences in short term and the sell signal is strong.
GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuficBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.33 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 367.51 |
| 12 day DMA | 362.39 |
| 20 day DMA | 372.35 |
| 35 day DMA | 369.84 |
| 50 day DMA | 365.96 |
| 100 day DMA | 364.04 |
| 150 day DMA | 371.92 |
| 200 day DMA | 390.26 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.12 | 367.55 | 366.57 |
| 12 day EMA | 366.75 | 367.39 | 367.01 |
| 20 day EMA | 368.26 | 368.79 | 368.72 |
| 35 day EMA | 367.42 | 367.67 | 367.56 |
| 50 day EMA | 366.55 | 366.68 | 366.57 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.51 | 366.16 | 363.6 |
| 12 day SMA | 362.39 | 363.3 | 364.22 |
| 20 day SMA | 372.35 | 373.69 | 374.66 |
| 35 day SMA | 369.84 | 369.43 | 368.88 |
| 50 day SMA | 365.96 | 366.16 | 366.21 |
| 100 day SMA | 364.04 | 363.72 | 363.4 |
| 150 day SMA | 371.92 | 372.63 | 373.35 |
| 200 day SMA | 390.26 | 390.64 | 390.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.