Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 397.28 and 457.78
| Daily Target 1 | 353.68 |
| Daily Target 2 | 380.37 |
| Daily Target 3 | 414.18333333333 |
| Daily Target 4 | 440.87 |
| Daily Target 5 | 474.68 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 407.05 (5.37%) | 394.00 | 387.50 - 448.00 | 9.101 times | Mon 29 June 2026 | 386.30 (6.82%) | 361.65 | 359.15 - 388.40 | 0.2518 times | Thu 25 June 2026 | 361.65 (-1.82%) | 372.00 | 358.10 - 376.85 | 0.0979 times | Wed 24 June 2026 | 368.35 (-0.51%) | 370.85 | 363.90 - 377.45 | 0.0572 times | Tue 23 June 2026 | 370.25 (2.73%) | 360.00 | 359.65 - 375.00 | 0.1254 times | Mon 22 June 2026 | 360.40 (1.45%) | 356.00 | 355.10 - 367.40 | 0.0652 times | Fri 19 June 2026 | 355.25 (-0.67%) | 357.65 | 352.70 - 361.35 | 0.0769 times | Thu 18 June 2026 | 357.65 (-2.4%) | 369.90 | 355.30 - 370.45 | 0.0539 times | Wed 17 June 2026 | 366.45 (-0.96%) | 373.70 | 363.30 - 373.85 | 0.0419 times | Tue 16 June 2026 | 370.00 (2.66%) | 360.50 | 356.05 - 374.00 | 0.1288 times | Mon 15 June 2026 | 360.40 (-2.92%) | 373.00 | 358.50 - 377.25 | 0.0887 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 383.1 and 471.95
| Weekly Target 1 | 315.88 |
| Weekly Target 2 | 361.47 |
| Weekly Target 3 | 404.73333333333 |
| Weekly Target 4 | 450.32 |
| Weekly Target 5 | 493.58 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 407.05 (12.55%) | 361.65 | 359.15 - 448.00 | 6.0974 times | Thu 25 June 2026 | 361.65 (1.8%) | 356.00 | 355.10 - 377.45 | 0.2254 times | Fri 19 June 2026 | 355.25 (-4.31%) | 373.00 | 352.70 - 377.25 | 0.2544 times | Fri 12 June 2026 | 371.25 (0.35%) | 372.30 | 348.60 - 398.80 | 0.8507 times | Fri 05 June 2026 | 369.95 (10.81%) | 342.00 | 336.00 - 378.00 | 0.8834 times | Fri 29 May 2026 | 333.85 (13.67%) | 295.00 | 295.00 - 341.95 | 0.797 times | Fri 22 May 2026 | 293.70 (4.15%) | 278.10 | 273.15 - 295.10 | 0.0923 times | Fri 15 May 2026 | 282.00 (-6.76%) | 305.00 | 278.70 - 310.00 | 0.2475 times | Fri 08 May 2026 | 302.45 (6.27%) | 285.00 | 284.30 - 307.00 | 0.4467 times | Thu 30 April 2026 | 284.60 (-4.59%) | 299.00 | 284.00 - 300.10 | 0.1051 times | Fri 24 April 2026 | 298.30 (-0.48%) | 299.70 | 286.00 - 302.20 | 0.122 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 371.53 and 483.53
| Monthly Target 1 | 285.02 |
| Monthly Target 2 | 346.03 |
| Monthly Target 3 | 397.01666666667 |
| Monthly Target 4 | 458.03 |
| Monthly Target 5 | 509.02 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 5.3079 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 1.0113 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.3415 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.5294 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3672 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2632 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.4032 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 0.8122 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.3639 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 0.6001 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 0.8354 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 378.72 |
| 12 day DMA | 369.58 |
| 20 day DMA | 367.56 |
| 35 day DMA | 339.57 |
| 50 day DMA | 325.75 |
| 100 day DMA | 309.42 |
| 150 day DMA | 318.32 |
| 200 day DMA | 326.06 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.34 | 371.49 | 364.09 |
| 12 day EMA | 371.86 | 365.46 | 361.67 |
| 20 day EMA | 362.49 | 357.8 | 354.8 |
| 35 day EMA | 346.98 | 343.44 | 340.92 |
| 50 day EMA | 329.38 | 326.21 | 323.76 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.72 | 369.39 | 363.18 |
| 12 day SMA | 369.58 | 365.1 | 363.24 |
| 20 day SMA | 367.56 | 364.54 | 361.92 |
| 35 day SMA | 339.57 | 336.58 | 334.09 |
| 50 day SMA | 325.75 | 323.66 | 322.09 |
| 100 day SMA | 309.42 | 308.42 | 307.61 |
| 150 day SMA | 318.32 | 317.8 | 317.32 |
| 200 day SMA | 326.06 | 325.85 | 325.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.