Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 278.15 and 293.1
| Daily Target 1 | 274.13 |
| Daily Target 2 | 282.17 |
| Daily Target 3 | 289.08333333333 |
| Daily Target 4 | 297.12 |
| Daily Target 5 | 304.03 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 290.20 (0.55%) | 290.80 | 281.05 - 296.00 | 0.4181 times | Thu 02 April 2026 | 288.60 (-0.03%) | 283.30 | 279.30 - 290.70 | 0.2884 times | Wed 01 April 2026 | 288.70 (5.44%) | 275.15 | 275.15 - 297.00 | 0.861 times | Mon 30 March 2026 | 273.80 (-2.37%) | 276.60 | 273.00 - 281.00 | 1.0511 times | Fri 27 March 2026 | 280.45 (-4.82%) | 290.05 | 278.85 - 295.80 | 1.1475 times | Wed 25 March 2026 | 294.65 (5.63%) | 280.90 | 276.65 - 302.50 | 2.3873 times | Tue 24 March 2026 | 278.95 (-0.89%) | 283.50 | 273.40 - 290.40 | 1.6251 times | Mon 23 March 2026 | 281.45 (-4.38%) | 289.80 | 278.55 - 293.90 | 0.9615 times | Fri 20 March 2026 | 294.35 (0.63%) | 294.10 | 291.50 - 297.70 | 0.6234 times | Thu 19 March 2026 | 292.50 (-2.86%) | 298.40 | 291.40 - 301.90 | 0.6365 times | Wed 18 March 2026 | 301.10 (2.47%) | 293.80 | 293.35 - 303.25 | 0.7289 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 278.15 and 293.1
| Weekly Target 1 | 274.13 |
| Weekly Target 2 | 282.17 |
| Weekly Target 3 | 289.08333333333 |
| Weekly Target 4 | 297.12 |
| Weekly Target 5 | 304.03 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 290.20 (0.55%) | 290.80 | 281.05 - 296.00 | 0.1107 times | Thu 02 April 2026 | 288.60 (2.91%) | 276.60 | 273.00 - 297.00 | 0.5827 times | Fri 27 March 2026 | 280.45 (-4.72%) | 289.80 | 273.40 - 302.50 | 1.6208 times | Fri 20 March 2026 | 294.35 (2.4%) | 284.60 | 277.45 - 303.25 | 1.5919 times | Fri 13 March 2026 | 287.45 (2.97%) | 275.00 | 268.00 - 300.05 | 1.3824 times | Fri 06 March 2026 | 279.15 (-1.38%) | 275.00 | 270.60 - 283.65 | 0.786 times | Fri 27 February 2026 | 283.05 (-1.91%) | 288.45 | 274.45 - 289.20 | 1.197 times | Fri 20 February 2026 | 288.55 (-6.77%) | 304.90 | 282.65 - 312.60 | 1.2935 times | Fri 13 February 2026 | 309.50 (0.47%) | 308.80 | 296.00 - 319.80 | 0.6697 times | Fri 06 February 2026 | 308.05 (0.26%) | 307.25 | 290.25 - 321.80 | 0.7654 times | Fri 30 January 2026 | 307.25 (-0.79%) | 310.40 | 293.05 - 310.50 | 0.7488 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 282.68 and 304.53
| Monthly Target 1 | 265.6 |
| Monthly Target 2 | 277.9 |
| Monthly Target 3 | 287.45 |
| Monthly Target 4 | 299.75 |
| Monthly Target 5 | 309.3 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 290.20 (5.99%) | 275.15 | 275.15 - 297.00 | 0.0787 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 1.0725 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.7439 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.5332 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.8169 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.6455 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.7372 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.2158 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.6924 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.4639 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.915 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 284.35 |
| 12 day DMA | 288.22 |
| 20 day DMA | 286.47 |
| 35 day DMA | 288.1 |
| 50 day DMA | 294.06 |
| 100 day DMA | 316.05 |
| 150 day DMA | 329.26 |
| 200 day DMA | 338.48 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.17 | 285.65 | 284.17 |
| 12 day EMA | 286.72 | 286.09 | 285.63 |
| 20 day EMA | 287.33 | 287.03 | 286.87 |
| 35 day EMA | 291.33 | 291.4 | 291.56 |
| 50 day EMA | 294.77 | 294.96 | 295.22 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.35 | 285.24 | 283.31 |
| 12 day SMA | 288.22 | 287.58 | 287.49 |
| 20 day SMA | 286.47 | 285.63 | 285.13 |
| 35 day SMA | 288.1 | 288.87 | 289.58 |
| 50 day SMA | 294.06 | 294.37 | 294.86 |
| 100 day SMA | 316.05 | 316.49 | 316.88 |
| 150 day SMA | 329.26 | 329.86 | 330.35 |
| 200 day SMA | 338.48 | 338.88 | 339.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.