Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 420.05 and 430.7
| Daily Target 1 | 411.72 |
| Daily Target 2 | 417.73 |
| Daily Target 3 | 422.36666666667 |
| Daily Target 4 | 428.38 |
| Daily Target 5 | 433.02 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 423.75 (0.41%) | 418.95 | 416.35 - 427.00 | 0.4717 times | Thu 24 September 2026 | 422.00 (-3.53%) | 437.45 | 417.60 - 441.95 | 1.0606 times | Wed 23 September 2026 | 437.45 (-1.06%) | 443.05 | 431.45 - 446.80 | 1.3282 times | Tue 22 September 2026 | 442.15 (1.49%) | 440.40 | 434.55 - 449.00 | 0.9352 times | Mon 21 September 2026 | 435.65 (-0.08%) | 433.30 | 433.30 - 446.70 | 0.8602 times | Fri 18 September 2026 | 436.00 (2.47%) | 422.30 | 422.30 - 439.90 | 0.8898 times | Thu 17 September 2026 | 425.50 (1.35%) | 419.20 | 415.60 - 428.00 | 0.5276 times | Wed 16 September 2026 | 419.85 (-1.24%) | 424.45 | 404.10 - 424.45 | 1.7049 times | Tue 15 September 2026 | 425.10 (0%) | 425.00 | 418.00 - 431.90 | 0.9158 times | Fri 11 September 2026 | 425.10 (0.58%) | 423.25 | 418.10 - 431.95 | 1.306 times | Thu 10 September 2026 | 422.65 (-1.45%) | 429.90 | 419.10 - 432.20 | 0.896 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 403.73 and 436.38
| Weekly Target 1 | 397.05 |
| Weekly Target 2 | 410.4 |
| Weekly Target 3 | 429.7 |
| Weekly Target 4 | 443.05 |
| Weekly Target 5 | 462.35 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 423.75 (-2.81%) | 433.30 | 416.35 - 449.00 | 0.5965 times | Fri 18 September 2026 | 436.00 (2.56%) | 425.00 | 404.10 - 439.90 | 0.5174 times | Fri 11 September 2026 | 425.10 (-4.45%) | 449.90 | 418.10 - 467.80 | 1.3061 times | Fri 04 September 2026 | 444.90 (9.5%) | 401.00 | 395.05 - 453.95 | 2.2321 times | Fri 28 August 2026 | 406.30 (-5.84%) | 431.95 | 400.50 - 433.05 | 0.6074 times | Fri 21 August 2026 | 431.50 (2.2%) | 400.20 | 400.20 - 437.70 | 1.4848 times | Fri 14 August 2026 | 422.20 (0.19%) | 422.00 | 415.10 - 442.00 | 1.2471 times | Fri 07 August 2026 | 421.40 (8.09%) | 390.45 | 386.55 - 423.25 | 0.9677 times | Fri 31 July 2026 | 389.85 (2.9%) | 384.00 | 373.25 - 394.40 | 0.4301 times | Fri 24 July 2026 | 378.85 (-0.8%) | 378.50 | 362.50 - 399.00 | 0.6108 times | Fri 17 July 2026 | 381.90 (-2.68%) | 394.50 | 378.30 - 407.00 | 1.0382 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 413.93 and 477.63
| Monthly Target 1 | 368.18 |
| Monthly Target 2 | 395.97 |
| Monthly Target 3 | 431.88333333333 |
| Monthly Target 4 | 459.67 |
| Monthly Target 5 | 495.58 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 423.75 (1.78%) | 416.35 | 404.10 - 467.80 | 0.8713 times | Mon 31 August 2026 | 416.35 (6.8%) | 390.45 | 386.55 - 442.00 | 0.9317 times | Fri 31 July 2026 | 389.85 (-4.23%) | 407.50 | 362.50 - 409.90 | 1.1376 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 4.5564 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.8681 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.2931 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.4545 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3152 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2259 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3461 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 0.6972 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 432.2 |
| 12 day DMA | 428.67 |
| 20 day DMA | 429.96 |
| 35 day DMA | 426.31 |
| 50 day DMA | 414.96 |
| 100 day DMA | 381.98 |
| 150 day DMA | 351.11 |
| 200 day DMA | 344.66 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.66 | 431.12 | 435.68 |
| 12 day EMA | 429.56 | 430.62 | 432.19 |
| 20 day EMA | 427.88 | 428.32 | 428.99 |
| 35 day EMA | 421.75 | 421.63 | 421.61 |
| 50 day EMA | 415.01 | 414.65 | 414.35 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.2 | 434.65 | 435.35 |
| 12 day SMA | 428.67 | 430.05 | 432.22 |
| 20 day SMA | 429.96 | 429.38 | 428.7 |
| 35 day SMA | 426.31 | 425.75 | 424.96 |
| 50 day SMA | 414.96 | 414.25 | 413.74 |
| 100 day SMA | 381.98 | 380.62 | 379.32 |
| 150 day SMA | 351.11 | 350.24 | 349.49 |
| 200 day SMA | 344.66 | 344.34 | 343.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.