Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 372.73 and 401.98
| Daily Target 1 | 348.7 |
| Daily Target 2 | 367.5 |
| Daily Target 3 | 377.95 |
| Daily Target 4 | 396.75 |
| Daily Target 5 | 407.2 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 386.30 (6.82%) | 361.65 | 359.15 - 388.40 | 2.5496 times | Thu 25 June 2026 | 361.65 (-1.82%) | 372.00 | 358.10 - 376.85 | 0.9908 times | Wed 24 June 2026 | 368.35 (-0.51%) | 370.85 | 363.90 - 377.45 | 0.5795 times | Tue 23 June 2026 | 370.25 (2.73%) | 360.00 | 359.65 - 375.00 | 1.2695 times | Mon 22 June 2026 | 360.40 (1.45%) | 356.00 | 355.10 - 367.40 | 0.6598 times | Fri 19 June 2026 | 355.25 (-0.67%) | 357.65 | 352.70 - 361.35 | 0.7789 times | Thu 18 June 2026 | 357.65 (-2.4%) | 369.90 | 355.30 - 370.45 | 0.546 times | Wed 17 June 2026 | 366.45 (-0.96%) | 373.70 | 363.30 - 373.85 | 0.424 times | Tue 16 June 2026 | 370.00 (2.66%) | 360.50 | 356.05 - 374.00 | 1.3036 times | Mon 15 June 2026 | 360.40 (-2.92%) | 373.00 | 358.50 - 377.25 | 0.8982 times | Fri 12 June 2026 | 371.25 (5.11%) | 355.20 | 352.60 - 374.90 | 1.781 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 372.73 and 401.98
| Weekly Target 1 | 348.7 |
| Weekly Target 2 | 367.5 |
| Weekly Target 3 | 377.95 |
| Weekly Target 4 | 396.75 |
| Weekly Target 5 | 407.2 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 386.30 (6.82%) | 361.65 | 359.15 - 388.40 | 0.4037 times | Thu 25 June 2026 | 361.65 (1.8%) | 356.00 | 355.10 - 377.45 | 0.5542 times | Fri 19 June 2026 | 355.25 (-4.31%) | 373.00 | 352.70 - 377.25 | 0.6256 times | Fri 12 June 2026 | 371.25 (0.35%) | 372.30 | 348.60 - 398.80 | 2.0919 times | Fri 05 June 2026 | 369.95 (10.81%) | 342.00 | 336.00 - 378.00 | 2.1723 times | Fri 29 May 2026 | 333.85 (13.67%) | 295.00 | 295.00 - 341.95 | 1.9599 times | Fri 22 May 2026 | 293.70 (4.15%) | 278.10 | 273.15 - 295.10 | 0.227 times | Fri 15 May 2026 | 282.00 (-6.76%) | 305.00 | 278.70 - 310.00 | 0.6085 times | Fri 08 May 2026 | 302.45 (6.27%) | 285.00 | 284.30 - 307.00 | 1.0984 times | Thu 30 April 2026 | 284.60 (-4.59%) | 299.00 | 284.00 - 300.10 | 0.2585 times | Fri 24 April 2026 | 298.30 (-0.48%) | 299.70 | 286.00 - 302.20 | 0.2999 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 361.15 and 423.95
| Monthly Target 1 | 310.9 |
| Monthly Target 2 | 348.6 |
| Monthly Target 3 | 373.7 |
| Monthly Target 4 | 411.4 |
| Monthly Target 5 | 436.5 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 386.30 (15.71%) | 342.00 | 336.00 - 398.80 | 2.4453 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 1.6283 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.5498 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.8524 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.5913 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.4238 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.6492 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.3078 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.5859 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 0.9663 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.3451 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 369.39 |
| 12 day DMA | 365.1 |
| 20 day DMA | 364.54 |
| 35 day DMA | 336.58 |
| 50 day DMA | 323.66 |
| 100 day DMA | 308.42 |
| 150 day DMA | 317.8 |
| 200 day DMA | 325.85 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.49 | 364.09 | 365.31 |
| 12 day EMA | 365.46 | 361.67 | 361.67 |
| 20 day EMA | 357.82 | 354.82 | 354.1 |
| 35 day EMA | 343.91 | 341.41 | 340.22 |
| 50 day EMA | 326.61 | 324.17 | 322.64 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.39 | 363.18 | 362.38 |
| 12 day SMA | 365.1 | 363.24 | 365.34 |
| 20 day SMA | 364.54 | 361.92 | 360.13 |
| 35 day SMA | 336.58 | 334.09 | 332.16 |
| 50 day SMA | 323.66 | 322.09 | 321 |
| 100 day SMA | 308.42 | 307.61 | 307.01 |
| 150 day SMA | 317.8 | 317.32 | 317.03 |
| 200 day SMA | 325.85 | 325.73 | 325.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.