Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 623.03 and 641.88
| Daily Target 1 | 607.83 |
| Daily Target 2 | 619.37 |
| Daily Target 3 | 626.68333333333 |
| Daily Target 4 | 638.22 |
| Daily Target 5 | 645.53 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 630.90 (1.63%) | 624.50 | 615.15 - 634.00 | 0.4514 times | Thu 24 September 2026 | 620.80 (-1.93%) | 630.10 | 617.00 - 633.90 | 0.3033 times | Wed 23 September 2026 | 633.00 (1.03%) | 626.90 | 625.00 - 634.90 | 0.4339 times | Tue 22 September 2026 | 626.55 (-0.47%) | 628.00 | 617.05 - 635.95 | 0.7717 times | Mon 21 September 2026 | 629.50 (-1.44%) | 636.50 | 628.00 - 645.00 | 0.7266 times | Fri 18 September 2026 | 638.70 (-5.2%) | 661.55 | 631.10 - 668.80 | 2.1291 times | Thu 17 September 2026 | 673.75 (-3.27%) | 691.25 | 669.00 - 696.95 | 2.4272 times | Wed 16 September 2026 | 696.50 (0.55%) | 692.00 | 674.00 - 709.55 | 0.8677 times | Tue 15 September 2026 | 692.70 (-1.74%) | 710.15 | 681.30 - 727.50 | 1.3573 times | Fri 11 September 2026 | 705.00 (-1.91%) | 715.50 | 703.55 - 716.05 | 0.5318 times | Thu 10 September 2026 | 718.75 (0.87%) | 712.55 | 707.05 - 727.00 | 0.5997 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 608.1 and 637.95
| Weekly Target 1 | 600.5 |
| Weekly Target 2 | 615.7 |
| Weekly Target 3 | 630.35 |
| Weekly Target 4 | 645.55 |
| Weekly Target 5 | 660.2 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 630.90 (-1.22%) | 636.50 | 615.15 - 645.00 | 0.3935 times | Fri 18 September 2026 | 638.70 (-9.4%) | 710.15 | 631.10 - 727.50 | 0.9932 times | Fri 11 September 2026 | 705.00 (-2.3%) | 724.80 | 701.85 - 730.00 | 0.4627 times | Fri 04 September 2026 | 721.60 (2.09%) | 715.00 | 691.90 - 760.00 | 1.3264 times | Fri 28 August 2026 | 706.85 (3.3%) | 682.30 | 682.00 - 746.15 | 1.906 times | Fri 21 August 2026 | 684.25 (-2%) | 703.05 | 655.50 - 716.85 | 0.4282 times | Fri 14 August 2026 | 698.20 (3.59%) | 678.00 | 666.05 - 700.00 | 0.384 times | Fri 07 August 2026 | 674.00 (0.48%) | 689.00 | 670.00 - 719.00 | 1.1414 times | Fri 31 July 2026 | 670.80 (-0.59%) | 672.50 | 657.00 - 711.00 | 1.0742 times | Fri 24 July 2026 | 674.80 (15.11%) | 589.10 | 584.05 - 708.40 | 1.8904 times | Fri 17 July 2026 | 586.20 (-0.39%) | 599.95 | 578.05 - 644.30 | 0.4586 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 550.6 and 695.45
| Monthly Target 1 | 523.83 |
| Monthly Target 2 | 577.37 |
| Monthly Target 3 | 668.68333333333 |
| Monthly Target 4 | 722.22 |
| Monthly Target 5 | 813.53 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 630.90 (-9.79%) | 699.90 | 615.15 - 760.00 | 0.0685 times | Mon 31 August 2026 | 699.40 (4.26%) | 689.00 | 655.50 - 746.15 | 0.089 times | Fri 31 July 2026 | 670.80 (9.17%) | 619.90 | 578.05 - 711.00 | 0.0835 times | Tue 30 June 2026 | 614.45 (-9.58%) | 692.00 | 601.00 - 699.00 | 0.0418 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1323 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.4901 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.044 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0197 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0165 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0146 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0171 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 628.15 |
| 12 day DMA | 664.89 |
| 20 day DMA | 684.21 |
| 35 day DMA | 687.08 |
| 50 day DMA | 679.24 |
| 100 day DMA | 666.84 |
| 150 day DMA | 636.07 |
| 200 day DMA | 598.3 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.24 | 635.91 | 643.47 |
| 12 day EMA | 655.64 | 660.14 | 667.29 |
| 20 day EMA | 667.9 | 671.79 | 677.16 |
| 35 day EMA | 670.52 | 672.85 | 675.91 |
| 50 day EMA | 667.4 | 668.89 | 670.85 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.15 | 629.71 | 640.3 |
| 12 day SMA | 664.89 | 672.21 | 679.47 |
| 20 day SMA | 684.21 | 688.2 | 693.15 |
| 35 day SMA | 687.08 | 688.51 | 690.13 |
| 50 day SMA | 679.24 | 678.41 | 677.88 |
| 100 day SMA | 666.84 | 668.55 | 670.26 |
| 150 day SMA | 636.07 | 635.07 | 634.08 |
| 200 day SMA | 598.3 | 597.75 | 597.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.