Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 590.8 and 626.35
| Daily Target 1 | 562.88 |
| Daily Target 2 | 583.17 |
| Daily Target 3 | 598.43333333333 |
| Daily Target 4 | 618.72 |
| Daily Target 5 | 633.98 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 603.45 (2.05%) | 599.95 | 578.15 - 613.70 | 0.2341 times | Wed 01 April 2026 | 591.30 (4%) | 594.30 | 575.75 - 604.30 | 0.3798 times | Mon 30 March 2026 | 568.55 (-2.92%) | 594.95 | 556.00 - 613.60 | 0.5477 times | Fri 27 March 2026 | 585.65 (-2.64%) | 613.40 | 576.80 - 632.00 | 0.8305 times | Wed 25 March 2026 | 601.50 (-3.91%) | 597.00 | 583.00 - 647.85 | 1.0681 times | Tue 24 March 2026 | 625.95 (1.76%) | 610.10 | 585.10 - 669.30 | 1.9103 times | Mon 23 March 2026 | 615.10 (14.28%) | 549.90 | 542.60 - 637.70 | 2.3483 times | Fri 20 March 2026 | 538.25 (10.64%) | 485.95 | 471.00 - 583.80 | 0.8822 times | Thu 19 March 2026 | 486.50 (12.59%) | 431.95 | 422.60 - 509.95 | 1.7972 times | Wed 18 March 2026 | 432.10 (4.33%) | 415.00 | 415.00 - 440.00 | 0.0018 times | Tue 17 March 2026 | 414.15 (-0.54%) | 416.40 | 412.70 - 418.05 | 0.0015 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 579.73 and 637.43
| Weekly Target 1 | 533.35 |
| Weekly Target 2 | 568.4 |
| Weekly Target 3 | 591.05 |
| Weekly Target 4 | 626.1 |
| Weekly Target 5 | 648.75 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 603.45 (3.04%) | 594.95 | 556.00 - 613.70 | 1.1567 times | Fri 27 March 2026 | 585.65 (8.81%) | 549.90 | 542.60 - 669.30 | 6.1316 times | Fri 20 March 2026 | 538.25 (24.97%) | 433.00 | 409.15 - 583.80 | 2.6736 times | Fri 13 March 2026 | 430.70 (-4.65%) | 450.00 | 425.25 - 453.80 | 0.009 times | Fri 06 March 2026 | 451.70 (-5.48%) | 469.00 | 450.00 - 474.95 | 0.0032 times | Fri 27 February 2026 | 477.90 (2.88%) | 463.10 | 461.60 - 496.00 | 0.0077 times | Fri 20 February 2026 | 464.50 (-1.66%) | 470.00 | 461.10 - 491.55 | 0.0041 times | Fri 13 February 2026 | 472.35 (-0.05%) | 470.90 | 455.15 - 487.95 | 0.0056 times | Fri 06 February 2026 | 472.60 (3.65%) | 447.70 | 437.30 - 480.00 | 0.0055 times | Fri 30 January 2026 | 455.95 (0.47%) | 453.80 | 441.95 - 458.80 | 0.003 times | Fri 23 January 2026 | 453.80 (-4.62%) | 476.00 | 448.00 - 478.00 | 0.0046 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 589.6 and 627.55
| Monthly Target 1 | 559.68 |
| Monthly Target 2 | 581.57 |
| Monthly Target 3 | 597.63333333333 |
| Monthly Target 4 | 619.52 |
| Monthly Target 5 | 635.58 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 603.45 (6.14%) | 594.30 | 575.75 - 613.70 | 0.5979 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 9.1587 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0224 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0188 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0166 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0195 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0222 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0489 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.02 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 0.0749 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.0427 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 590.09 |
| 12 day DMA | 539.91 |
| 20 day DMA | 501.81 |
| 35 day DMA | 491.13 |
| 50 day DMA | 481.61 |
| 100 day DMA | 498.74 |
| 150 day DMA | 523.52 |
| 200 day DMA | 538.14 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.67 | 579.78 | 574.02 |
| 12 day EMA | 554.01 | 545.02 | 536.61 |
| 20 day EMA | 528.77 | 520.91 | 513.5 |
| 35 day EMA | 505.67 | 499.91 | 494.53 |
| 50 day EMA | 492.14 | 487.6 | 483.37 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.09 | 594.59 | 599.35 |
| 12 day SMA | 539.91 | 525.51 | 512.98 |
| 20 day SMA | 501.81 | 495.15 | 489.48 |
| 35 day SMA | 491.13 | 487.44 | 484.05 |
| 50 day SMA | 481.61 | 478.91 | 476.6 |
| 100 day SMA | 498.74 | 498.28 | 498.01 |
| 150 day SMA | 523.52 | 523.32 | 523.18 |
| 200 day SMA | 538.14 | 538.05 | 538.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.