Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 589.43 and 619.78
| Daily Target 1 | 583.17 |
| Daily Target 2 | 595.68 |
| Daily Target 3 | 613.51666666667 |
| Daily Target 4 | 626.03 |
| Daily Target 5 | 643.87 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 608.20 (-2.49%) | 630.00 | 601.00 - 631.35 | 0.9576 times | Thu 25 June 2026 | 623.70 (-0.49%) | 626.50 | 618.00 - 634.70 | 0.5747 times | Wed 24 June 2026 | 626.75 (-1.58%) | 636.00 | 623.05 - 643.80 | 0.6375 times | Tue 23 June 2026 | 636.80 (-2.76%) | 662.40 | 630.55 - 662.45 | 0.7651 times | Mon 22 June 2026 | 654.90 (2.54%) | 635.35 | 630.15 - 659.70 | 1.0731 times | Fri 19 June 2026 | 638.65 (0.05%) | 638.35 | 632.80 - 644.00 | 0.4828 times | Thu 18 June 2026 | 638.35 (-1.75%) | 646.00 | 633.00 - 653.75 | 0.8596 times | Wed 17 June 2026 | 649.75 (0.9%) | 649.25 | 643.95 - 653.85 | 0.6058 times | Tue 16 June 2026 | 643.95 (-1.53%) | 652.90 | 640.25 - 669.90 | 1.1746 times | Mon 15 June 2026 | 653.95 (3.2%) | 638.00 | 638.00 - 689.70 | 2.8692 times | Fri 12 June 2026 | 633.70 (2.57%) | 625.00 | 624.95 - 644.90 | 1.0952 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 589.43 and 619.78
| Weekly Target 1 | 583.17 |
| Weekly Target 2 | 595.68 |
| Weekly Target 3 | 613.51666666667 |
| Weekly Target 4 | 626.03 |
| Weekly Target 5 | 643.87 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 608.20 (-2.49%) | 630.00 | 601.00 - 631.35 | 0.056 times | Thu 25 June 2026 | 623.70 (-2.34%) | 635.35 | 618.00 - 662.45 | 0.1783 times | Fri 19 June 2026 | 638.65 (0.78%) | 638.00 | 632.80 - 689.70 | 0.3502 times | Fri 12 June 2026 | 633.70 (-2.64%) | 652.00 | 609.55 - 652.00 | 0.2766 times | Fri 05 June 2026 | 650.85 (-4.22%) | 692.00 | 645.05 - 699.00 | 0.5075 times | Fri 29 May 2026 | 679.55 (-1.11%) | 691.00 | 657.35 - 714.95 | 0.7593 times | Fri 22 May 2026 | 687.20 (-2.23%) | 691.55 | 677.20 - 727.95 | 0.6425 times | Fri 15 May 2026 | 702.90 (-5.85%) | 735.15 | 672.00 - 752.95 | 1.1638 times | Fri 08 May 2026 | 746.55 (-6.79%) | 797.10 | 728.65 - 815.00 | 1.8772 times | Thu 30 April 2026 | 800.95 (4.09%) | 777.10 | 700.10 - 809.30 | 4.1886 times | Fri 24 April 2026 | 769.45 (6.49%) | 712.00 | 703.40 - 783.45 | 4.9258 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 555.6 and 653.6
| Monthly Target 1 | 538.07 |
| Monthly Target 2 | 573.13 |
| Monthly Target 3 | 636.06666666667 |
| Monthly Target 4 | 671.13 |
| Monthly Target 5 | 734.07 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 608.20 (-10.5%) | 692.00 | 601.00 - 699.00 | 0.0414 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1345 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.5147 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.1769 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.02 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0168 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0148 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0174 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0199 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0437 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.0179 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 630.07 |
| 12 day DMA | 635.54 |
| 20 day DMA | 641.87 |
| 35 day DMA | 666.91 |
| 50 day DMA | 691.33 |
| 100 day DMA | 597.54 |
| 150 day DMA | 565.65 |
| 200 day DMA | 566.77 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.59 | 632.79 | 637.34 |
| 12 day EMA | 635.1 | 639.99 | 642.95 |
| 20 day EMA | 644.77 | 648.62 | 651.24 |
| 35 day EMA | 661.11 | 664.22 | 666.61 |
| 50 day EMA | 679.54 | 682.45 | 684.85 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.07 | 636.16 | 639.09 |
| 12 day SMA | 635.54 | 636.5 | 637.29 |
| 20 day SMA | 641.87 | 645.43 | 648.62 |
| 35 day SMA | 666.91 | 672.11 | 676.77 |
| 50 day SMA | 691.33 | 692.26 | 692.58 |
| 100 day SMA | 597.54 | 595.95 | 594.25 |
| 150 day SMA | 565.65 | 565.3 | 564.83 |
| 200 day SMA | 566.77 | 566.7 | 566.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.