Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 446.98 and 458.98
| Daily Target 1 | 437.3 |
| Daily Target 2 | 444.65 |
| Daily Target 3 | 449.3 |
| Daily Target 4 | 456.65 |
| Daily Target 5 | 461.3 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 452.00 (1.6%) | 442.00 | 441.95 - 453.95 | 0.9991 times | Tue 27 January 2026 | 444.90 (-1.96%) | 453.80 | 443.10 - 458.00 | 0.8781 times | Fri 23 January 2026 | 453.80 (-0.86%) | 457.75 | 450.00 - 460.00 | 0.9928 times | Thu 22 January 2026 | 457.75 (-0.12%) | 460.90 | 456.00 - 464.05 | 0.9887 times | Wed 21 January 2026 | 458.30 (0%) | 453.00 | 448.00 - 463.70 | 1.6894 times | Tue 20 January 2026 | 458.30 (-2.17%) | 466.60 | 456.50 - 467.05 | 1.0504 times | Mon 19 January 2026 | 468.45 (-1.54%) | 476.00 | 467.50 - 478.00 | 1.0018 times | Fri 16 January 2026 | 475.80 (-1.3%) | 479.75 | 472.90 - 485.50 | 1.0268 times | Wed 14 January 2026 | 482.05 (0.15%) | 478.55 | 478.55 - 488.10 | 0.7386 times | Tue 13 January 2026 | 481.35 (-0.57%) | 478.00 | 478.00 - 489.95 | 0.6345 times | Mon 12 January 2026 | 484.10 (1.19%) | 473.00 | 467.00 - 493.00 | 2.338 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 438.95 and 455
| Weekly Target 1 | 434.6 |
| Weekly Target 2 | 443.3 |
| Weekly Target 3 | 450.65 |
| Weekly Target 4 | 459.35 |
| Weekly Target 5 | 466.7 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 452.00 (-0.4%) | 453.80 | 441.95 - 458.00 | 0.3801 times | Fri 23 January 2026 | 453.80 (-4.62%) | 476.00 | 448.00 - 478.00 | 1.1587 times | Fri 16 January 2026 | 475.80 (-0.54%) | 473.00 | 467.00 - 493.00 | 0.9592 times | Fri 09 January 2026 | 478.40 (-5.2%) | 500.00 | 476.55 - 507.05 | 1.4056 times | Fri 02 January 2026 | 504.65 (0.55%) | 505.50 | 486.30 - 508.00 | 1.5071 times | Fri 26 December 2025 | 501.90 (-0.39%) | 506.00 | 499.70 - 513.75 | 0.7496 times | Fri 19 December 2025 | 503.85 (-0.66%) | 506.00 | 497.00 - 517.80 | 0.668 times | Fri 12 December 2025 | 507.20 (-1.86%) | 516.30 | 495.00 - 516.30 | 0.8299 times | Fri 05 December 2025 | 516.80 (-2.58%) | 533.30 | 516.00 - 533.30 | 1.0696 times | Fri 28 November 2025 | 530.50 (-2.79%) | 544.00 | 514.10 - 548.60 | 1.2723 times | Fri 21 November 2025 | 545.75 (-1.4%) | 553.50 | 545.00 - 558.00 | 0.9701 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 414 and 479.95
| Monthly Target 1 | 401.33 |
| Monthly Target 2 | 426.67 |
| Monthly Target 3 | 467.28333333333 |
| Monthly Target 4 | 492.62 |
| Monthly Target 5 | 533.23 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 452.00 (-10.36%) | 506.75 | 441.95 - 507.90 | 0.369 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.3531 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.4141 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.473 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 1.04 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.4253 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 1.5919 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.908 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 1.5311 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 2.8945 times | Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.8197 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 453.35 |
| 12 day DMA | 466.27 |
| 20 day DMA | 479.47 |
| 35 day DMA | 490.65 |
| 50 day DMA | 503.97 |
| 100 day DMA | 537.44 |
| 150 day DMA | 551.88 |
| 200 day DMA | 566.65 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.17 | 455.25 | 460.43 |
| 12 day EMA | 465.09 | 467.47 | 471.57 |
| 20 day EMA | 474.95 | 477.36 | 480.77 |
| 35 day EMA | 489.79 | 492.01 | 494.78 |
| 50 day EMA | 502.86 | 504.94 | 507.39 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.35 | 454.61 | 459.32 |
| 12 day SMA | 466.27 | 469.18 | 474.03 |
| 20 day SMA | 479.47 | 481.53 | 484.38 |
| 35 day SMA | 490.65 | 492.5 | 494.69 |
| 50 day SMA | 503.97 | 506 | 508.08 |
| 100 day SMA | 537.44 | 538.8 | 540.11 |
| 150 day SMA | 551.88 | 552.67 | 553.52 |
| 200 day SMA | 566.65 | 567.39 | 568.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.