Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 597 and 619
| Daily Target 1 | 593 |
| Daily Target 2 | 601 |
| Daily Target 3 | 615 |
| Daily Target 4 | 623 |
| Daily Target 5 | 637 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 609.00 (-0.61%) | 616.00 | 607.00 - 629.00 | 1.2536 times | Thu 02 July 2026 | 612.75 (0.52%) | 605.05 | 605.05 - 614.95 | 0.6556 times | Wed 01 July 2026 | 609.60 (-0.79%) | 619.90 | 605.10 - 619.90 | 0.5384 times | Tue 30 June 2026 | 614.45 (1.03%) | 608.20 | 607.10 - 620.30 | 0.9196 times | Mon 29 June 2026 | 608.20 (-2.49%) | 630.00 | 601.00 - 631.35 | 1.4143 times | Thu 25 June 2026 | 623.70 (-0.49%) | 626.50 | 618.00 - 634.70 | 0.8488 times | Wed 24 June 2026 | 626.75 (-1.58%) | 636.00 | 623.05 - 643.80 | 0.9415 times | Tue 23 June 2026 | 636.80 (-2.76%) | 662.40 | 630.55 - 662.45 | 1.1301 times | Mon 22 June 2026 | 654.90 (2.54%) | 635.35 | 630.15 - 659.70 | 1.585 times | Fri 19 June 2026 | 638.65 (0.05%) | 638.35 | 632.80 - 644.00 | 0.7131 times | Thu 18 June 2026 | 638.35 (-1.75%) | 646.00 | 633.00 - 653.75 | 1.2697 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 589.83 and 620.18
| Weekly Target 1 | 583.43 |
| Weekly Target 2 | 596.22 |
| Weekly Target 3 | 613.78333333333 |
| Weekly Target 4 | 626.57 |
| Weekly Target 5 | 644.13 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 609.00 (-2.36%) | 630.00 | 601.00 - 631.35 | 0.1867 times | Thu 25 June 2026 | 623.70 (-2.34%) | 635.35 | 618.00 - 662.45 | 0.1759 times | Fri 19 June 2026 | 638.65 (0.78%) | 638.00 | 632.80 - 689.70 | 0.3455 times | Fri 12 June 2026 | 633.70 (-2.64%) | 652.00 | 609.55 - 652.00 | 0.273 times | Fri 05 June 2026 | 650.85 (-4.22%) | 692.00 | 645.05 - 699.00 | 0.5008 times | Fri 29 May 2026 | 679.55 (-1.11%) | 691.00 | 657.35 - 714.95 | 0.7493 times | Fri 22 May 2026 | 687.20 (-2.23%) | 691.55 | 677.20 - 727.95 | 0.6341 times | Fri 15 May 2026 | 702.90 (-5.85%) | 735.15 | 672.00 - 752.95 | 1.1485 times | Fri 08 May 2026 | 746.55 (-6.79%) | 797.10 | 728.65 - 815.00 | 1.8526 times | Thu 30 April 2026 | 800.95 (4.09%) | 777.10 | 700.10 - 809.30 | 4.1336 times | Fri 24 April 2026 | 769.45 (6.49%) | 712.00 | 703.40 - 783.45 | 4.8611 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 595.05 and 619
| Monthly Target 1 | 590.4 |
| Monthly Target 2 | 599.7 |
| Monthly Target 3 | 614.35 |
| Monthly Target 4 | 623.65 |
| Monthly Target 5 | 638.3 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 609.00 (-0.89%) | 619.90 | 605.05 - 629.00 | 0.0029 times | Tue 30 June 2026 | 614.45 (-9.58%) | 692.00 | 601.00 - 699.00 | 0.0427 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.135 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.5207 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.2094 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0201 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0169 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0149 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0175 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0199 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0438 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 610.8 |
| 12 day DMA | 626.91 |
| 20 day DMA | 630.14 |
| 35 day DMA | 655.58 |
| 50 day DMA | 682.84 |
| 100 day DMA | 603.79 |
| 150 day DMA | 567.22 |
| 200 day DMA | 567.16 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.54 | 615.81 | 617.34 |
| 12 day EMA | 623.45 | 626.08 | 628.5 |
| 20 day EMA | 634.4 | 637.07 | 639.63 |
| 35 day EMA | 655.52 | 658.26 | 660.94 |
| 50 day EMA | 677.49 | 680.28 | 683.04 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.8 | 613.74 | 616.54 |
| 12 day SMA | 626.91 | 629.82 | 633.25 |
| 20 day SMA | 630.14 | 632.97 | 635.87 |
| 35 day SMA | 655.58 | 657.94 | 659.83 |
| 50 day SMA | 682.84 | 685.06 | 687.5 |
| 100 day SMA | 603.79 | 602.43 | 600.75 |
| 150 day SMA | 567.22 | 566.8 | 566.41 |
| 200 day SMA | 567.16 | 567.08 | 566.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.