GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 561.7 and 575.45
| Daily Target 1 | 551.38 |
| Daily Target 2 | 558.27 |
| Daily Target 3 | 565.13333333333 |
| Daily Target 4 | 572.02 |
| Daily Target 5 | 578.88 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 565.15 (0.99%) | 563.70 | 558.25 - 572.00 | 0.8947 times | Tue 19 August 2025 | 559.60 (2.13%) | 551.90 | 549.15 - 563.00 | 0.7927 times | Mon 18 August 2025 | 547.95 (-0.44%) | 551.00 | 544.50 - 560.20 | 1.3672 times | Thu 14 August 2025 | 550.35 (-0.3%) | 552.00 | 548.10 - 559.45 | 0.8195 times | Wed 13 August 2025 | 552.00 (-1.45%) | 560.90 | 550.00 - 563.95 | 1.2089 times | Tue 12 August 2025 | 560.10 (0.15%) | 563.30 | 557.30 - 566.80 | 0.6776 times | Mon 11 August 2025 | 559.25 (-3.35%) | 565.00 | 553.80 - 570.00 | 1.9201 times | Fri 08 August 2025 | 578.65 (0.64%) | 570.00 | 570.00 - 581.00 | 0.6108 times | Thu 07 August 2025 | 574.95 (-1.05%) | 581.00 | 564.00 - 581.00 | 1.2339 times | Wed 06 August 2025 | 581.05 (-0.36%) | 580.00 | 575.50 - 584.80 | 0.4745 times | Tue 05 August 2025 | 583.15 (0.57%) | 579.85 | 574.50 - 587.00 | 0.7565 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 554.83 and 582.33
| Weekly Target 1 | 533.05 |
| Weekly Target 2 | 549.1 |
| Weekly Target 3 | 560.55 |
| Weekly Target 4 | 576.6 |
| Weekly Target 5 | 588.05 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 565.15 (2.69%) | 551.00 | 544.50 - 572.00 | 0.3147 times | Thu 14 August 2025 | 550.35 (-4.89%) | 565.00 | 548.10 - 570.00 | 0.4766 times | Fri 08 August 2025 | 578.65 (0.94%) | 573.70 | 564.00 - 587.00 | 0.4017 times | Fri 01 August 2025 | 573.25 (-3.51%) | 594.10 | 568.60 - 597.25 | 0.8235 times | Fri 25 July 2025 | 594.10 (0.68%) | 594.60 | 585.05 - 617.00 | 3.8786 times | Fri 18 July 2025 | 590.10 (-0.24%) | 590.00 | 583.00 - 601.40 | 0.4455 times | Fri 11 July 2025 | 591.50 (2.04%) | 583.90 | 570.55 - 599.95 | 0.7617 times | Fri 04 July 2025 | 579.70 (-4.41%) | 606.45 | 577.90 - 618.00 | 1.1113 times | Fri 27 June 2025 | 606.45 (6.36%) | 565.00 | 563.45 - 615.00 | 1.331 times | Fri 20 June 2025 | 570.20 (-3.57%) | 594.50 | 567.85 - 594.95 | 0.4554 times | Fri 13 June 2025 | 591.30 (0.32%) | 594.10 | 576.00 - 605.90 | 0.9575 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 531.73 and 577.93
| Monthly Target 1 | 520.58 |
| Monthly Target 2 | 542.87 |
| Monthly Target 3 | 566.78333333333 |
| Monthly Target 4 | 589.07 |
| Monthly Target 5 | 612.98 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 565.15 (-2.83%) | 585.80 | 544.50 - 590.70 | 0.2652 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 1.3407 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.7647 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 1.2895 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 2.4378 times | Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.5326 times | Fri 28 February 2025 | 524.15 (-24.38%) | 671.00 | 516.05 - 699.85 | 0.4159 times | Fri 31 January 2025 | 693.10 (-8.02%) | 757.50 | 653.00 - 768.40 | 0.4133 times | Tue 31 December 2024 | 753.55 (-4.21%) | 786.65 | 727.70 - 822.55 | 0.7068 times | Fri 29 November 2024 | 786.65 (-8.14%) | 856.95 | 737.20 - 894.20 | 0.8335 times | Thu 31 October 2024 | 856.40 (2.83%) | 837.00 | 775.00 - 900.00 | 2.8274 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 564.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.18
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 574 and price is deviating by 15 points
Upper Bollinger band is at 603 and lower is at 544, while middle bands are at 559 and 589
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAlkalies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAlkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.87 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 555.01 |
| 12 day DMA | 566 |
| 20 day DMA | 573.24 |
| 35 day DMA | 579.94 |
| 50 day DMA | 582.82 |
| 100 day DMA | 598.52 |
| 150 day DMA | 604.05 |
| 200 day DMA | 648.31 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.44 | 556.59 | 555.08 |
| 12 day EMA | 564.42 | 564.29 | 565.14 |
| 20 day EMA | 569.84 | 570.33 | 571.46 |
| 35 day EMA | 575.7 | 576.32 | 577.3 |
| 50 day EMA | 580.79 | 581.43 | 582.32 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.01 | 554 | 553.93 |
| 12 day SMA | 566 | 566.68 | 568.51 |
| 20 day SMA | 573.24 | 574.99 | 576.43 |
| 35 day SMA | 579.94 | 581.25 | 582.39 |
| 50 day SMA | 582.82 | 583.43 | 584.12 |
| 100 day SMA | 598.52 | 598.7 | 599.15 |
| 150 day SMA | 604.05 | 605.2 | 606.38 |
| 200 day SMA | 648.31 | 649.6 | 650.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.