Login or Join

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 487.75 and 536.85

Daily Target 1451
Daily Target 2475.4
Daily Target 3500.1
Daily Target 4524.5
Daily Target 5549.2

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Fri 22 August 2025 499.80 (3.19%) 482.00 475.70 - 524.80 3.5525 times
Thu 21 August 2025 484.35 (3.47%) 470.00 465.80 - 493.45 0.9839 times
Wed 20 August 2025 468.10 (-2.32%) 482.80 461.45 - 489.30 0.6199 times
Tue 19 August 2025 479.20 (-0.25%) 475.10 475.10 - 492.85 0.2316 times
Mon 18 August 2025 480.40 (-1.19%) 490.50 463.95 - 503.00 1.2575 times
Thu 14 August 2025 486.20 (4.44%) 465.55 459.50 - 489.70 1.3263 times
Wed 13 August 2025 465.55 (9.71%) 428.25 426.00 - 490.00 1.375 times
Tue 12 August 2025 424.35 (-0.41%) 425.00 420.80 - 435.10 0.103 times
Mon 11 August 2025 426.10 (-4.1%) 443.00 407.20 - 450.25 0.4484 times
Fri 08 August 2025 444.30 (-2.1%) 455.05 440.00 - 456.95 0.102 times
Thu 07 August 2025 453.85 (-1.5%) 458.40 440.95 - 468.30 0.1433 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 480.63 and 543.98

Weekly Target 1432
Weekly Target 2465.9
Weekly Target 3495.35
Weekly Target 4529.25
Weekly Target 5558.7

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Fri 22 August 2025 499.80 (2.8%) 490.50 461.45 - 524.80 2.669 times
Thu 14 August 2025 486.20 (9.43%) 443.00 407.20 - 490.00 1.3064 times
Fri 08 August 2025 444.30 (-7.78%) 475.10 440.00 - 479.90 0.2503 times
Fri 01 August 2025 481.80 (3.36%) 465.20 450.00 - 506.50 1.2485 times
Fri 25 July 2025 466.15 (4.87%) 458.85 440.05 - 479.45 1.1408 times
Fri 18 July 2025 444.50 (18.6%) 405.00 386.55 - 451.00 1.9142 times
Fri 11 July 2025 374.80 (-2.9%) 390.95 364.65 - 405.00 0.3186 times
Fri 04 July 2025 386.00 (6.16%) 363.90 362.50 - 390.00 0.3554 times
Fri 27 June 2025 363.60 (-0.48%) 360.00 356.80 - 375.00 0.3936 times
Fri 20 June 2025 365.35 (-3.51%) 389.85 358.00 - 397.90 0.4033 times
Fri 13 June 2025 378.65 (8.54%) 357.50 341.30 - 382.50 0.619 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 453.5 and 571.1

Monthly Target 1359.67
Monthly Target 2429.73
Monthly Target 3477.26666666667
Monthly Target 4547.33
Monthly Target 5594.87

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Fri 22 August 2025 499.80 (1.66%) 498.80 407.20 - 524.80 1.0694 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.148 times
Mon 30 June 2025 384.65 (10.67%) 349.15 330.00 - 397.90 0.4547 times
Fri 30 May 2025 347.55 (1.7%) 342.00 323.55 - 369.85 0.1288 times
Wed 30 April 2025 341.75 (9.78%) 300.50 300.50 - 394.90 0.4454 times
Fri 28 March 2025 311.30 (19.68%) 259.90 246.55 - 332.90 0.3798 times
Fri 28 February 2025 260.10 (-27.88%) 368.50 253.05 - 369.90 0.2792 times
Fri 31 January 2025 360.65 (8.45%) 335.85 315.15 - 442.40 1.2651 times
Tue 31 December 2024 332.55 (-12.65%) 335.90 300.00 - 372.00 0.3422 times
Wed 28 August 2024 380.70 (40.83%) 277.00 253.25 - 414.70 4.4874 times
Wed 31 July 2024 270.32 (12.36%) 244.82 236.66 - 289.00 0.446 times

 monthly chart GujaratApollo

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 472.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is strongly bullish. It has broken a strong resistance of 484 and is expected to move up further.

BullKhan value: 110 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 469 and price is deviating by 20 points

Upper Bollinger band is at 508 and lower is at 431, while middle bands are at 450 and 489

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratApollo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratApollo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.24 and GujaratApollo GUJAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 482.37
12 day DMA 464.41
20 day DMA 468.79
35 day DMA 445.31
50 day DMA 423.8
100 day DMA 386.61
150 day DMA 364.85
200 day DMA 354.89

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA483.21474.92470.21
12 day EMA472.36467.37464.28
20 day EMA463.45459.63457.03
35 day EMA443.51440.2437.6
50 day EMA423.61420.5417.9

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA482.37479.65475.89
12 day SMA464.41461.46460.34
20 day SMA468.79467.33466.57
35 day SMA445.31441.71438.78
50 day SMA423.8420.89418.14
100 day SMA386.61384.64382.97
150 day SMA364.85363.91362.86
200 day SMA354.89353.75352.67
Back to top | Use Dark Theme