Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 334.65 and 368.8
| Daily Target 1 | 309.62 |
| Daily Target 2 | 325.53 |
| Daily Target 3 | 343.76666666667 |
| Daily Target 4 | 359.68 |
| Daily Target 5 | 377.92 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 341.45 (3.75%) | 331.15 | 327.85 - 362.00 | 1.0647 times | Fri 25 September 2026 | 329.10 (0.52%) | 328.80 | 328.05 - 332.00 | 0.1222 times | Thu 24 September 2026 | 327.40 (-2.83%) | 336.20 | 326.10 - 341.00 | 0.2451 times | Wed 23 September 2026 | 336.95 (-0.13%) | 344.95 | 336.50 - 344.95 | 0.1089 times | Tue 22 September 2026 | 337.40 (-1.98%) | 346.90 | 336.10 - 349.00 | 0.2394 times | Mon 21 September 2026 | 344.20 (-1.69%) | 354.00 | 344.00 - 354.00 | 0.1155 times | Fri 18 September 2026 | 350.10 (8.06%) | 333.95 | 324.00 - 354.95 | 1.2244 times | Thu 17 September 2026 | 324.00 (-4.17%) | 349.85 | 321.35 - 349.85 | 0.9125 times | Wed 16 September 2026 | 338.10 (-0.81%) | 340.00 | 332.20 - 344.00 | 1.7105 times | Tue 15 September 2026 | 340.85 (-2.08%) | 340.25 | 334.75 - 346.40 | 4.2568 times | Fri 11 September 2026 | 348.10 (2.88%) | 333.05 | 333.00 - 350.00 | 0.4169 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 334.65 and 368.8
| Weekly Target 1 | 309.62 |
| Weekly Target 2 | 325.53 |
| Weekly Target 3 | 343.76666666667 |
| Weekly Target 4 | 359.68 |
| Weekly Target 5 | 377.92 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 341.45 (3.75%) | 331.15 | 327.85 - 362.00 | 0.5221 times | Fri 25 September 2026 | 329.10 (-6%) | 354.00 | 326.10 - 354.00 | 0.4075 times | Fri 18 September 2026 | 350.10 (0.57%) | 340.25 | 321.35 - 354.95 | 3.9736 times | Fri 11 September 2026 | 348.10 (-2.21%) | 362.35 | 333.00 - 363.35 | 0.7799 times | Fri 04 September 2026 | 355.95 (3.1%) | 344.40 | 333.15 - 365.00 | 0.9502 times | Fri 28 August 2026 | 345.25 (-3.7%) | 358.15 | 342.80 - 368.00 | 0.3635 times | Fri 21 August 2026 | 358.50 (4.84%) | 345.10 | 339.00 - 371.00 | 1.0844 times | Fri 14 August 2026 | 341.95 (-7.02%) | 362.20 | 300.50 - 367.00 | 0.6034 times | Fri 07 August 2026 | 367.75 (6.8%) | 385.00 | 346.15 - 385.00 | 0.7815 times | Fri 31 July 2026 | 344.35 (-5.49%) | 374.00 | 339.50 - 374.00 | 0.5338 times | Fri 24 July 2026 | 364.35 (4.35%) | 351.00 | 336.60 - 369.00 | 0.5878 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 309.58 and 353.23
| Monthly Target 1 | 298.95 |
| Monthly Target 2 | 320.2 |
| Monthly Target 3 | 342.6 |
| Monthly Target 4 | 363.85 |
| Monthly Target 5 | 386.25 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 341.45 (0.18%) | 348.10 | 321.35 - 365.00 | 1.1614 times | Mon 31 August 2026 | 340.85 (-1.02%) | 385.00 | 300.50 - 385.00 | 0.5246 times | Fri 31 July 2026 | 344.35 (-3.26%) | 360.10 | 336.60 - 375.00 | 0.7102 times | Tue 30 June 2026 | 355.95 (-6.81%) | 385.00 | 353.30 - 398.80 | 0.6297 times | Fri 29 May 2026 | 381.95 (-11.73%) | 430.00 | 372.20 - 456.25 | 1.0711 times | Thu 30 April 2026 | 432.70 (9.23%) | 406.00 | 395.05 - 457.00 | 0.928 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 1.7162 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.5929 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 1.1025 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 1.5633 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.1081 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 334.46 |
| 12 day DMA | 338 |
| 20 day DMA | 340.33 |
| 35 day DMA | 344.94 |
| 50 day DMA | 347.89 |
| 100 day DMA | 362.49 |
| 150 day DMA | 378.79 |
| 200 day DMA | 385.92 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.95 | 333.2 | 335.25 |
| 12 day EMA | 338.01 | 337.39 | 338.9 |
| 20 day EMA | 340.36 | 340.25 | 341.42 |
| 35 day EMA | 343.9 | 344.04 | 344.92 |
| 50 day EMA | 347.42 | 347.66 | 348.42 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.46 | 335.01 | 339.21 |
| 12 day SMA | 338 | 338.3 | 339.39 |
| 20 day SMA | 340.33 | 340.52 | 341.64 |
| 35 day SMA | 344.94 | 345.69 | 346.79 |
| 50 day SMA | 347.89 | 348.05 | 348.54 |
| 100 day SMA | 362.49 | 363.4 | 364.47 |
| 150 day SMA | 378.79 | 379.06 | 379.39 |
| 200 day SMA | 385.92 | 386.74 | 387.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.