GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 487.75 and 536.85
Daily Target 1 | 451 |
Daily Target 2 | 475.4 |
Daily Target 3 | 500.1 |
Daily Target 4 | 524.5 |
Daily Target 5 | 549.2 |
Daily price and volume Gujarat Apollo
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 499.80 (3.19%) | 482.00 | 475.70 - 524.80 | 3.5525 times | Thu 21 August 2025 | 484.35 (3.47%) | 470.00 | 465.80 - 493.45 | 0.9839 times | Wed 20 August 2025 | 468.10 (-2.32%) | 482.80 | 461.45 - 489.30 | 0.6199 times | Tue 19 August 2025 | 479.20 (-0.25%) | 475.10 | 475.10 - 492.85 | 0.2316 times | Mon 18 August 2025 | 480.40 (-1.19%) | 490.50 | 463.95 - 503.00 | 1.2575 times | Thu 14 August 2025 | 486.20 (4.44%) | 465.55 | 459.50 - 489.70 | 1.3263 times | Wed 13 August 2025 | 465.55 (9.71%) | 428.25 | 426.00 - 490.00 | 1.375 times | Tue 12 August 2025 | 424.35 (-0.41%) | 425.00 | 420.80 - 435.10 | 0.103 times | Mon 11 August 2025 | 426.10 (-4.1%) | 443.00 | 407.20 - 450.25 | 0.4484 times | Fri 08 August 2025 | 444.30 (-2.1%) | 455.05 | 440.00 - 456.95 | 0.102 times | Thu 07 August 2025 | 453.85 (-1.5%) | 458.40 | 440.95 - 468.30 | 0.1433 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 480.63 and 543.98
Weekly Target 1 | 432 |
Weekly Target 2 | 465.9 |
Weekly Target 3 | 495.35 |
Weekly Target 4 | 529.25 |
Weekly Target 5 | 558.7 |
Weekly price and volumes for Gujarat Apollo
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 499.80 (2.8%) | 490.50 | 461.45 - 524.80 | 2.669 times | Thu 14 August 2025 | 486.20 (9.43%) | 443.00 | 407.20 - 490.00 | 1.3064 times | Fri 08 August 2025 | 444.30 (-7.78%) | 475.10 | 440.00 - 479.90 | 0.2503 times | Fri 01 August 2025 | 481.80 (3.36%) | 465.20 | 450.00 - 506.50 | 1.2485 times | Fri 25 July 2025 | 466.15 (4.87%) | 458.85 | 440.05 - 479.45 | 1.1408 times | Fri 18 July 2025 | 444.50 (18.6%) | 405.00 | 386.55 - 451.00 | 1.9142 times | Fri 11 July 2025 | 374.80 (-2.9%) | 390.95 | 364.65 - 405.00 | 0.3186 times | Fri 04 July 2025 | 386.00 (6.16%) | 363.90 | 362.50 - 390.00 | 0.3554 times | Fri 27 June 2025 | 363.60 (-0.48%) | 360.00 | 356.80 - 375.00 | 0.3936 times | Fri 20 June 2025 | 365.35 (-3.51%) | 389.85 | 358.00 - 397.90 | 0.4033 times | Fri 13 June 2025 | 378.65 (8.54%) | 357.50 | 341.30 - 382.50 | 0.619 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 453.5 and 571.1
Monthly Target 1 | 359.67 |
Monthly Target 2 | 429.73 |
Monthly Target 3 | 477.26666666667 |
Monthly Target 4 | 547.33 |
Monthly Target 5 | 594.87 |
Monthly price and volumes Gujarat Apollo
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 499.80 (1.66%) | 498.80 | 407.20 - 524.80 | 1.0694 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.148 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.4547 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1288 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.4454 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.3798 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.2792 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.2651 times | Tue 31 December 2024 | 332.55 (-12.65%) | 335.90 | 300.00 - 372.00 | 0.3422 times | Wed 28 August 2024 | 380.70 (40.83%) | 277.00 | 253.25 - 414.70 | 4.4874 times | Wed 31 July 2024 | 270.32 (12.36%) | 244.82 | 236.66 - 289.00 | 0.446 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 472.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is strongly bullish. It has broken a strong resistance of 484 and is expected to move up further.
BullKhan value: 110 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 469 and price is deviating by 20 points
Upper Bollinger band is at 508 and lower is at 431, while middle bands are at 450 and 489
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.24 and GujaratApollo GUJAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
DMA period | DMA value |
5 day DMA | 482.37 |
12 day DMA | 464.41 |
20 day DMA | 468.79 |
35 day DMA | 445.31 |
50 day DMA | 423.8 |
100 day DMA | 386.61 |
150 day DMA | 364.85 |
200 day DMA | 354.89 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 483.21 | 474.92 | 470.21 |
12 day EMA | 472.36 | 467.37 | 464.28 |
20 day EMA | 463.45 | 459.63 | 457.03 |
35 day EMA | 443.51 | 440.2 | 437.6 |
50 day EMA | 423.61 | 420.5 | 417.9 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 482.37 | 479.65 | 475.89 |
12 day SMA | 464.41 | 461.46 | 460.34 |
20 day SMA | 468.79 | 467.33 | 466.57 |
35 day SMA | 445.31 | 441.71 | 438.78 |
50 day SMA | 423.8 | 420.89 | 418.14 |
100 day SMA | 386.61 | 384.64 | 382.97 |
150 day SMA | 364.85 | 363.91 | 362.86 |
200 day SMA | 354.89 | 353.75 | 352.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.