Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 350.6 and 362.3
| Daily Target 1 | 348.2 |
| Daily Target 2 | 353 |
| Daily Target 3 | 359.9 |
| Daily Target 4 | 364.7 |
| Daily Target 5 | 371.6 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 357.80 (-1.66%) | 363.00 | 355.10 - 366.80 | 0.6625 times | Thu 02 July 2026 | 363.85 (0.5%) | 364.95 | 358.00 - 371.25 | 1.1425 times | Wed 01 July 2026 | 362.05 (1.71%) | 360.10 | 352.60 - 368.40 | 1.4715 times | Tue 30 June 2026 | 355.95 (-1.17%) | 360.15 | 353.30 - 361.00 | 1.7747 times | Mon 29 June 2026 | 360.15 (0.18%) | 365.00 | 356.50 - 365.00 | 0.4427 times | Thu 25 June 2026 | 359.50 (-2.14%) | 380.00 | 355.60 - 380.00 | 0.8992 times | Wed 24 June 2026 | 367.35 (-0.14%) | 374.00 | 366.10 - 375.15 | 0.5476 times | Tue 23 June 2026 | 367.85 (-2.38%) | 371.70 | 366.15 - 379.00 | 0.7271 times | Mon 22 June 2026 | 376.80 (0.49%) | 374.80 | 370.10 - 379.00 | 0.6895 times | Fri 19 June 2026 | 374.95 (-0.61%) | 372.85 | 359.80 - 382.50 | 1.6427 times | Thu 18 June 2026 | 377.25 (-0.08%) | 378.00 | 370.80 - 382.10 | 1.7042 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 345.88 and 364.53
| Weekly Target 1 | 341.9 |
| Weekly Target 2 | 349.85 |
| Weekly Target 3 | 360.55 |
| Weekly Target 4 | 368.5 |
| Weekly Target 5 | 379.2 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 357.80 (-0.47%) | 365.00 | 352.60 - 371.25 | 0.8484 times | Thu 25 June 2026 | 359.50 (-4.12%) | 374.80 | 355.60 - 380.00 | 0.4422 times | Fri 19 June 2026 | 374.95 (1.49%) | 373.90 | 359.80 - 387.85 | 1.0126 times | Fri 12 June 2026 | 369.45 (-4.35%) | 394.90 | 360.00 - 394.90 | 0.4662 times | Fri 05 June 2026 | 386.25 (1.13%) | 385.00 | 370.30 - 398.80 | 1.0179 times | Fri 29 May 2026 | 381.95 (-0.44%) | 388.70 | 375.35 - 402.00 | 0.4794 times | Fri 22 May 2026 | 383.65 (-1.77%) | 382.95 | 372.20 - 404.50 | 0.9404 times | Fri 15 May 2026 | 390.55 (-9.48%) | 442.75 | 387.30 - 443.95 | 1.18 times | Fri 08 May 2026 | 431.45 (-0.29%) | 430.00 | 426.70 - 456.25 | 2.982 times | Thu 30 April 2026 | 432.70 (4.38%) | 408.55 | 408.55 - 446.00 | 0.6309 times | Fri 24 April 2026 | 414.55 (-5.69%) | 445.00 | 401.55 - 445.00 | 1.2852 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 345.88 and 364.53
| Monthly Target 1 | 341.9 |
| Monthly Target 2 | 349.85 |
| Monthly Target 3 | 360.55 |
| Monthly Target 4 | 368.5 |
| Monthly Target 5 | 379.2 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 357.80 (0.52%) | 360.10 | 352.60 - 371.25 | 0.053 times | Tue 30 June 2026 | 355.95 (-6.81%) | 385.00 | 353.30 - 398.80 | 0.3438 times | Fri 29 May 2026 | 381.95 (-11.73%) | 430.00 | 372.20 - 456.25 | 0.5849 times | Thu 30 April 2026 | 432.70 (9.23%) | 406.00 | 395.05 - 457.00 | 0.5067 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 0.9371 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.3237 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 0.602 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.8536 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.059 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 5.7362 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.8831 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 359.96 |
| 12 day DMA | 366.75 |
| 20 day DMA | 369.11 |
| 35 day DMA | 376.16 |
| 50 day DMA | 391.95 |
| 100 day DMA | 398.24 |
| 150 day DMA | 407.84 |
| 200 day DMA | 408.51 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.98 | 362.57 | 361.93 |
| 12 day EMA | 365.04 | 366.36 | 366.82 |
| 20 day EMA | 369.94 | 371.22 | 371.99 |
| 35 day EMA | 381.18 | 382.56 | 383.66 |
| 50 day EMA | 392.23 | 393.63 | 394.85 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.96 | 360.3 | 361 |
| 12 day SMA | 366.75 | 367.6 | 368.42 |
| 20 day SMA | 369.11 | 370.67 | 372.11 |
| 35 day SMA | 376.16 | 377.59 | 378.92 |
| 50 day SMA | 391.95 | 393.15 | 394.41 |
| 100 day SMA | 398.24 | 398.56 | 398.83 |
| 150 day SMA | 407.84 | 408.69 | 409.37 |
| 200 day SMA | 408.51 | 408.45 | 408.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.