Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 354.08 and 362.58
| Daily Target 1 | 352.05 |
| Daily Target 2 | 356.1 |
| Daily Target 3 | 360.55 |
| Daily Target 4 | 364.6 |
| Daily Target 5 | 369.05 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 360.15 (0.18%) | 365.00 | 356.50 - 365.00 | 0.4488 times | Thu 25 June 2026 | 359.50 (-2.14%) | 380.00 | 355.60 - 380.00 | 0.9116 times | Wed 24 June 2026 | 367.35 (-0.14%) | 374.00 | 366.10 - 375.15 | 0.5552 times | Tue 23 June 2026 | 367.85 (-2.38%) | 371.70 | 366.15 - 379.00 | 0.7372 times | Mon 22 June 2026 | 376.80 (0.49%) | 374.80 | 370.10 - 379.00 | 0.6991 times | Fri 19 June 2026 | 374.95 (-0.61%) | 372.85 | 359.80 - 382.50 | 1.6655 times | Thu 18 June 2026 | 377.25 (-0.08%) | 378.00 | 370.80 - 382.10 | 1.7279 times | Wed 17 June 2026 | 377.55 (2.61%) | 368.85 | 365.00 - 387.85 | 1.6964 times | Tue 16 June 2026 | 367.95 (-1.53%) | 376.95 | 365.80 - 376.95 | 1.0424 times | Mon 15 June 2026 | 373.65 (1.14%) | 373.90 | 369.50 - 379.00 | 0.516 times | Fri 12 June 2026 | 369.45 (1.99%) | 370.75 | 366.50 - 377.00 | 0.7382 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 354.08 and 362.58
| Weekly Target 1 | 352.05 |
| Weekly Target 2 | 356.1 |
| Weekly Target 3 | 360.55 |
| Weekly Target 4 | 364.6 |
| Weekly Target 5 | 369.05 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 360.15 (0.18%) | 365.00 | 356.50 - 365.00 | 0.0741 times | Thu 25 June 2026 | 359.50 (-4.12%) | 374.80 | 355.60 - 380.00 | 0.4796 times | Fri 19 June 2026 | 374.95 (1.49%) | 373.90 | 359.80 - 387.85 | 1.0983 times | Fri 12 June 2026 | 369.45 (-4.35%) | 394.90 | 360.00 - 394.90 | 0.5056 times | Fri 05 June 2026 | 386.25 (1.13%) | 385.00 | 370.30 - 398.80 | 1.104 times | Fri 29 May 2026 | 381.95 (-0.44%) | 388.70 | 375.35 - 402.00 | 0.52 times | Fri 22 May 2026 | 383.65 (-1.77%) | 382.95 | 372.20 - 404.50 | 1.0199 times | Fri 15 May 2026 | 390.55 (-9.48%) | 442.75 | 387.30 - 443.95 | 1.2799 times | Fri 08 May 2026 | 431.45 (-0.29%) | 430.00 | 426.70 - 456.25 | 3.2343 times | Thu 30 April 2026 | 432.70 (4.38%) | 408.55 | 408.55 - 446.00 | 0.6842 times | Fri 24 April 2026 | 414.55 (-5.69%) | 445.00 | 401.55 - 445.00 | 1.394 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 336.28 and 379.48
| Monthly Target 1 | 328.32 |
| Monthly Target 2 | 344.23 |
| Monthly Target 3 | 371.51666666667 |
| Monthly Target 4 | 387.43 |
| Monthly Target 5 | 414.72 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 360.15 (-5.71%) | 385.00 | 355.60 - 398.80 | 0.267 times | Fri 29 May 2026 | 381.95 (-11.73%) | 430.00 | 372.20 - 456.25 | 0.4956 times | Thu 30 April 2026 | 432.70 (9.23%) | 406.00 | 395.05 - 457.00 | 0.4294 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 0.794 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.2743 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 0.5101 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.7233 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.05 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.8606 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.5956 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.632 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 366.33 |
| 12 day DMA | 369.56 |
| 20 day DMA | 374.32 |
| 35 day DMA | 383.25 |
| 50 day DMA | 397.69 |
| 100 day DMA | 399.53 |
| 150 day DMA | 410.26 |
| 200 day DMA | 408.32 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.83 | 367.17 | 371 |
| 12 day EMA | 369.83 | 371.59 | 373.79 |
| 20 day EMA | 374.82 | 376.36 | 378.13 |
| 35 day EMA | 386.53 | 388.08 | 389.76 |
| 50 day EMA | 397.92 | 399.46 | 401.09 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.33 | 369.29 | 372.84 |
| 12 day SMA | 369.56 | 370.35 | 371.36 |
| 20 day SMA | 374.32 | 375.41 | 376.93 |
| 35 day SMA | 383.25 | 385.44 | 387.53 |
| 50 day SMA | 397.69 | 399.37 | 401.01 |
| 100 day SMA | 399.53 | 399.89 | 400.39 |
| 150 day SMA | 410.26 | 410.82 | 411.45 |
| 200 day SMA | 408.32 | 408.26 | 408.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.