Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 404.55 and 418.65
| Daily Target 1 | 393.8 |
| Daily Target 2 | 401.2 |
| Daily Target 3 | 407.9 |
| Daily Target 4 | 415.3 |
| Daily Target 5 | 422 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 408.60 (1.5%) | 405.50 | 400.50 - 414.60 | 1.2501 times | Tue 27 January 2026 | 402.55 (4.36%) | 389.00 | 387.25 - 410.00 | 0.5673 times | Fri 23 January 2026 | 385.75 (-4.01%) | 402.00 | 382.65 - 404.85 | 0.4474 times | Thu 22 January 2026 | 401.85 (2.55%) | 392.10 | 392.00 - 407.35 | 0.5178 times | Wed 21 January 2026 | 391.85 (-1.06%) | 389.00 | 385.50 - 400.00 | 0.6851 times | Tue 20 January 2026 | 396.05 (-0.74%) | 410.00 | 388.80 - 428.45 | 2.1257 times | Mon 19 January 2026 | 399.00 (-2.12%) | 410.00 | 396.10 - 412.10 | 0.3316 times | Fri 16 January 2026 | 407.65 (-3.3%) | 424.30 | 406.90 - 429.85 | 0.7804 times | Wed 14 January 2026 | 421.55 (7.8%) | 392.00 | 380.00 - 459.90 | 2.7446 times | Tue 13 January 2026 | 391.05 (-0.5%) | 395.00 | 385.60 - 399.75 | 0.55 times | Mon 12 January 2026 | 393.00 (-1%) | 409.75 | 377.80 - 409.75 | 0.6134 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 397.93 and 425.28
| Weekly Target 1 | 376.13 |
| Weekly Target 2 | 392.37 |
| Weekly Target 3 | 403.48333333333 |
| Weekly Target 4 | 419.72 |
| Weekly Target 5 | 430.83 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 408.60 (5.92%) | 389.00 | 387.25 - 414.60 | 0.1395 times | Fri 23 January 2026 | 385.75 (-5.37%) | 410.00 | 382.65 - 428.45 | 0.3153 times | Fri 16 January 2026 | 407.65 (2.7%) | 409.75 | 377.80 - 459.90 | 0.3599 times | Fri 09 January 2026 | 396.95 (-7.89%) | 428.00 | 386.60 - 439.65 | 0.1956 times | Fri 02 January 2026 | 430.95 (3.94%) | 415.05 | 400.00 - 436.20 | 0.1719 times | Fri 26 December 2025 | 414.60 (-4.68%) | 440.00 | 411.10 - 442.90 | 0.1884 times | Fri 19 December 2025 | 434.95 (-0.99%) | 443.90 | 417.45 - 450.20 | 0.2269 times | Fri 12 December 2025 | 439.30 (-13.33%) | 453.00 | 364.35 - 463.95 | 1.0319 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.1076 times | Fri 29 August 2025 | 510.20 (2.08%) | 504.80 | 465.00 - 556.00 | 7.2629 times | Fri 22 August 2025 | 499.80 (2.8%) | 490.50 | 461.45 - 524.80 | 1.9614 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 352.15 and 434.25
| Monthly Target 1 | 333.33 |
| Monthly Target 2 | 370.97 |
| Monthly Target 3 | 415.43333333333 |
| Monthly Target 4 | 453.07 |
| Monthly Target 5 | 497.53 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 408.60 (-1.87%) | 416.60 | 377.80 - 459.90 | 0.4947 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.718 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0496 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.8249 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.5839 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.6274 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1777 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.6146 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.524 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.3852 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.7455 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 398.12 |
| 12 day DMA | 399.65 |
| 20 day DMA | 404.69 |
| 35 day DMA | 412.45 |
| 50 day DMA | 432.66 |
| 100 day DMA | 416.62 |
| 150 day DMA | 390.62 |
| 200 day DMA | 375.96 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.13 | 397.39 | 394.81 |
| 12 day EMA | 401.92 | 400.71 | 400.37 |
| 20 day EMA | 406.3 | 406.06 | 406.43 |
| 35 day EMA | 419.06 | 419.68 | 420.69 |
| 50 day EMA | 432.03 | 432.99 | 434.23 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.12 | 395.61 | 394.9 |
| 12 day SMA | 399.65 | 398.48 | 399.3 |
| 20 day SMA | 404.69 | 404.41 | 405.01 |
| 35 day SMA | 412.45 | 415.25 | 418.33 |
| 50 day SMA | 432.66 | 433.57 | 434.73 |
| 100 day SMA | 416.62 | 416 | 415.52 |
| 150 day SMA | 390.62 | 389.69 | 388.82 |
| 200 day SMA | 375.96 | 375.58 | 375.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.