GujaratEnergy GUJENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Energy GUJENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratEnergy

Strong Daily Stock price targets for GujaratEnergy GUJENERGY are 232.61 and 236.26

Daily Target 1231.79
Daily Target 2233.43
Daily Target 3235.44
Daily Target 4237.08
Daily Target 5239.09

Daily price and volume Gujarat Energy

Date Closing Open Range Volume
Mon 28 September 2026 235.07 (-0.4%) 236.02 233.80 - 237.45 0.5901 times
Fri 25 September 2026 236.02 (0.13%) 235.00 231.50 - 236.35 0.2798 times
Thu 24 September 2026 235.72 (-0.67%) 236.60 234.00 - 236.88 0.3346 times
Wed 23 September 2026 237.32 (3%) 231.00 229.78 - 238.74 1.025 times
Tue 22 September 2026 230.40 (-3.4%) 239.89 229.50 - 239.89 1.2734 times
Mon 21 September 2026 238.52 (-2.5%) 244.50 238.01 - 245.04 0.5699 times
Fri 18 September 2026 244.64 (2.18%) 239.95 238.40 - 251.00 3.819 times
Thu 17 September 2026 239.43 (-1.97%) 244.40 237.61 - 245.45 0.6002 times
Wed 16 September 2026 244.24 (0.28%) 244.36 241.50 - 245.87 0.671 times
Tue 15 September 2026 243.56 (0.82%) 241.98 241.98 - 246.80 0.837 times
Fri 11 September 2026 241.59 (-5.18%) 247.94 240.36 - 249.21 1.1211 times

Daily chart GujaratEnergy

Weekly price and charts GujaratEnergy

Strong weekly Stock price targets for GujaratEnergy GUJENERGY are 232.61 and 236.26

Weekly Target 1231.79
Weekly Target 2233.43
Weekly Target 3235.44
Weekly Target 4237.08
Weekly Target 5239.09

Weekly price and volumes for Gujarat Energy

Date Closing Open Range Volume
Mon 28 September 2026 235.07 (-0.4%) 236.02 233.80 - 237.45 0.1174 times
Fri 25 September 2026 236.02 (-3.52%) 244.50 229.50 - 245.04 0.6931 times
Fri 18 September 2026 244.64 (1.26%) 241.98 237.61 - 251.00 1.1795 times
Fri 11 September 2026 241.59 (-8.35%) 265.00 240.36 - 267.00 0.9496 times
Fri 04 September 2026 263.59 (3.45%) 256.00 246.15 - 268.36 1.4185 times
Fri 28 August 2026 254.80 (-3.25%) 263.35 249.05 - 266.60 0.8133 times
Fri 21 August 2026 263.35 (-6.93%) 286.50 263.00 - 286.50 1.1531 times
Fri 14 August 2026 282.95 (6.65%) 266.40 262.00 - 299.45 2.7023 times
Fri 07 August 2026 265.30 (-3.35%) 277.30 263.90 - 281.90 0.4215 times
Fri 31 July 2026 274.50 (3.41%) 266.45 262.50 - 279.00 0.5518 times
Fri 24 July 2026 265.45 (0%) 281.90 261.25 - 282.20 0.4893 times

weekly chart GujaratEnergy

Monthly price and charts GujaratEnergy

Strong monthly Stock price targets for GujaratEnergy GUJENERGY are 212.86 and 251.72

Monthly Target 1205.45
Monthly Target 2220.26
Monthly Target 3244.31
Monthly Target 4259.12
Monthly Target 5283.17

Monthly price and volumes Gujarat Energy

Date Closing Open Range Volume
Mon 28 September 2026 235.07 (-5.1%) 248.90 229.50 - 268.36 1.1139 times
Mon 31 August 2026 247.70 (-9.76%) 277.30 246.15 - 299.45 1.4605 times
Fri 31 July 2026 274.50 (0%) 335.00 261.25 - 351.15 0.4255 times
Mon 28 September 2026 (0%) - 0 times

monthly chart GujaratEnergy

DMA SMA EMA moving averages of Gujarat Energy GUJENERGY

DMA (daily moving average) of Gujarat Energy GUJENERGY

DMA period DMA value
5 day DMA 234.91
12 day DMA 240.11
20 day DMA 247.72
35 day DMA 255.8
50 day DMA 260.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Energy GUJENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA236.31236.93237.38
12 day EMA240.84241.89242.96
20 day EMA245.81246.94248.09
35 day EMA253.68254.78255.88
50 day EMA261.04262.1263.16

SMA (simple moving average) of Gujarat Energy GUJENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA234.91235.6237.32
12 day SMA240.11242.1244.11
20 day SMA247.72248.71249.42
35 day SMA255.8256.67257.8
50 day SMA260.23261.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme