Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 328.23 and 340.08
| Daily Target 1 | 325.87 |
| Daily Target 2 | 330.58 |
| Daily Target 3 | 337.71666666667 |
| Daily Target 4 | 342.43 |
| Daily Target 5 | 349.57 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 335.30 (-2.53%) | 343.80 | 333.00 - 344.85 | 1.3213 times | Thu 25 June 2026 | 344.00 (-2.51%) | 355.55 | 343.00 - 355.80 | 1.2188 times | Wed 24 June 2026 | 352.85 (-4.45%) | 369.30 | 351.35 - 369.55 | 1.6761 times | Tue 23 June 2026 | 369.30 (-0.94%) | 375.00 | 368.10 - 376.05 | 0.7515 times | Mon 22 June 2026 | 372.80 (-4.03%) | 388.45 | 372.00 - 388.90 | 1.1637 times | Fri 19 June 2026 | 388.45 (-2.81%) | 397.10 | 385.05 - 397.10 | 0.9805 times | Thu 18 June 2026 | 399.70 (0.6%) | 395.00 | 394.10 - 403.25 | 0.4996 times | Wed 17 June 2026 | 397.30 (0.79%) | 396.95 | 395.40 - 404.30 | 0.4843 times | Tue 16 June 2026 | 394.20 (-1.38%) | 399.70 | 388.70 - 399.90 | 0.514 times | Mon 15 June 2026 | 399.70 (3.02%) | 400.00 | 393.00 - 405.80 | 1.3902 times | Fri 12 June 2026 | 388.00 (2.97%) | 382.00 | 376.20 - 391.55 | 0.4175 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 328.23 and 340.08
| Weekly Target 1 | 325.87 |
| Weekly Target 2 | 330.58 |
| Weekly Target 3 | 337.71666666667 |
| Weekly Target 4 | 342.43 |
| Weekly Target 5 | 349.57 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 335.30 (-2.53%) | 343.80 | 333.00 - 344.85 | 0.4407 times | Thu 25 June 2026 | 344.00 (-11.44%) | 388.45 | 343.00 - 388.90 | 1.6045 times | Fri 19 June 2026 | 388.45 (0.12%) | 400.00 | 385.05 - 405.80 | 1.2905 times | Fri 12 June 2026 | 388.00 (-3.12%) | 399.50 | 375.30 - 404.00 | 0.5443 times | Fri 05 June 2026 | 400.50 (-0.16%) | 400.00 | 377.00 - 423.90 | 1.4824 times | Fri 29 May 2026 | 401.15 (7.55%) | 379.40 | 368.20 - 410.00 | 1.0818 times | Fri 22 May 2026 | 373.00 (0.84%) | 371.90 | 361.10 - 381.75 | 0.4621 times | Fri 15 May 2026 | 369.90 (-6.7%) | 396.00 | 359.50 - 400.40 | 1.5068 times | Fri 08 May 2026 | 396.45 (4.32%) | 384.00 | 382.30 - 410.00 | 0.8604 times | Thu 30 April 2026 | 380.05 (-0.99%) | 385.65 | 375.50 - 393.00 | 0.7265 times | Fri 24 April 2026 | 383.85 (5.8%) | 366.15 | 360.60 - 391.50 | 1.8637 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 288.7 and 379.6
| Monthly Target 1 | 273.17 |
| Monthly Target 2 | 304.23 |
| Monthly Target 3 | 364.06666666667 |
| Monthly Target 4 | 395.13 |
| Monthly Target 5 | 454.97 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 335.30 (-16.42%) | 400.00 | 333.00 - 423.90 | 1.0917 times | Fri 29 May 2026 | 401.15 (5.55%) | 384.00 | 359.50 - 410.00 | 0.7962 times | Thu 30 April 2026 | 380.05 (23.69%) | 317.00 | 301.50 - 393.00 | 1.6378 times | Mon 30 March 2026 | 307.25 (-24.58%) | 398.15 | 303.95 - 432.00 | 3.8331 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.3819 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.5061 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 0.6331 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.3341 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.3894 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.3965 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.2772 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 354.85 |
| 12 day DMA | 376.53 |
| 20 day DMA | 384.33 |
| 35 day DMA | 380.17 |
| 50 day DMA | 380.55 |
| 100 day DMA | 379.63 |
| 150 day DMA | 388.09 |
| 200 day DMA | 396.79 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.31 | 362.31 | 371.47 |
| 12 day EMA | 369.13 | 375.28 | 380.97 |
| 20 day EMA | 374.86 | 379.02 | 382.7 |
| 35 day EMA | 376.18 | 378.59 | 380.63 |
| 50 day EMA | 372.97 | 374.51 | 375.75 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.85 | 365.48 | 376.62 |
| 12 day SMA | 376.53 | 380.37 | 384.38 |
| 20 day SMA | 384.33 | 387.63 | 388.92 |
| 35 day SMA | 380.17 | 382.28 | 383.81 |
| 50 day SMA | 380.55 | 380.35 | 379.76 |
| 100 day SMA | 379.63 | 380.48 | 381.15 |
| 150 day SMA | 388.09 | 388.59 | 388.99 |
| 200 day SMA | 396.79 | 397.33 | 397.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.