Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 299.85 and 309.75
| Daily Target 1 | 297.1 |
| Daily Target 2 | 302.6 |
| Daily Target 3 | 307 |
| Daily Target 4 | 312.5 |
| Daily Target 5 | 316.9 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 308.10 (-1%) | 310.80 | 301.50 - 311.40 | 0.4804 times | Wed 01 April 2026 | 311.20 (1.29%) | 317.00 | 309.30 - 319.65 | 0.4575 times | Mon 30 March 2026 | 307.25 (-3.27%) | 316.00 | 303.95 - 320.00 | 0.8921 times | Fri 27 March 2026 | 317.65 (-4.09%) | 332.85 | 315.30 - 333.00 | 1.4753 times | Wed 25 March 2026 | 331.20 (0.78%) | 331.00 | 329.00 - 340.40 | 1.0177 times | Tue 24 March 2026 | 328.65 (-1.98%) | 342.10 | 327.05 - 346.45 | 0.9066 times | Mon 23 March 2026 | 335.30 (-5.44%) | 352.40 | 329.55 - 352.40 | 0.383 times | Fri 20 March 2026 | 354.60 (0.08%) | 353.50 | 348.30 - 358.35 | 0.4938 times | Thu 19 March 2026 | 354.30 (-1.31%) | 355.00 | 346.75 - 387.20 | 3.6962 times | Wed 18 March 2026 | 359.00 (-0.82%) | 361.95 | 357.80 - 362.75 | 0.1976 times | Tue 17 March 2026 | 361.95 (-0.9%) | 366.00 | 357.45 - 367.00 | 0.2082 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 295.55 and 314.05
| Weekly Target 1 | 291.37 |
| Weekly Target 2 | 299.73 |
| Weekly Target 3 | 309.86666666667 |
| Weekly Target 4 | 318.23 |
| Weekly Target 5 | 328.37 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 308.10 (-3.01%) | 316.00 | 301.50 - 320.00 | 0.6493 times | Fri 27 March 2026 | 317.65 (-10.42%) | 352.40 | 315.30 - 352.40 | 1.342 times | Fri 20 March 2026 | 354.60 (-5.26%) | 377.00 | 346.75 - 387.20 | 1.8304 times | Fri 13 March 2026 | 374.30 (-5.4%) | 395.00 | 369.60 - 432.00 | 4.2572 times | Fri 06 March 2026 | 395.65 (-2.88%) | 398.15 | 377.00 - 431.10 | 0.8501 times | Fri 27 February 2026 | 407.40 (0.56%) | 405.15 | 401.40 - 418.70 | 0.2803 times | Fri 20 February 2026 | 405.15 (-4.54%) | 424.40 | 401.20 - 429.80 | 0.1513 times | Fri 13 February 2026 | 424.40 (-0.25%) | 426.00 | 416.20 - 433.80 | 0.1449 times | Fri 06 February 2026 | 425.45 (0.02%) | 426.95 | 400.80 - 435.30 | 0.28 times | Fri 30 January 2026 | 425.35 (5.04%) | 404.95 | 392.00 - 427.00 | 0.2145 times | Fri 23 January 2026 | 404.95 (-1.28%) | 410.15 | 389.00 - 410.45 | 0.2457 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 295.73 and 313.88
| Monthly Target 1 | 291.6 |
| Monthly Target 2 | 299.85 |
| Monthly Target 3 | 309.75 |
| Monthly Target 4 | 318 |
| Monthly Target 5 | 327.9 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 308.10 (0.28%) | 317.00 | 301.50 - 319.65 | 0.2013 times | Mon 30 March 2026 | 307.25 (-24.58%) | 398.15 | 303.95 - 432.00 | 5.2009 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.5182 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.6867 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 0.859 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.4534 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.5284 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.538 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.3761 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 0.6381 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 0.7644 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 315.08 |
| 12 day DMA | 336.2 |
| 20 day DMA | 357.29 |
| 35 day DMA | 381.29 |
| 50 day DMA | 390.81 |
| 100 day DMA | 397.9 |
| 150 day DMA | 407.42 |
| 200 day DMA | 419.62 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.89 | 319.78 | 324.07 |
| 12 day EMA | 334.1 | 338.83 | 343.85 |
| 20 day EMA | 349.81 | 354.2 | 358.72 |
| 35 day EMA | 368.14 | 371.68 | 375.24 |
| 50 day EMA | 384.9 | 388.03 | 391.16 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.08 | 319.19 | 324.01 |
| 12 day SMA | 336.2 | 341.72 | 348.15 |
| 20 day SMA | 357.29 | 361.79 | 366.6 |
| 35 day SMA | 381.29 | 384.62 | 387.88 |
| 50 day SMA | 390.81 | 392.78 | 394.76 |
| 100 day SMA | 397.9 | 398.83 | 399.79 |
| 150 day SMA | 407.42 | 408.25 | 409.07 |
| 200 day SMA | 419.62 | 420.47 | 421.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.