Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 390.55 and 404.25
| Daily Target 1 | 386.47 |
| Daily Target 2 | 394.63 |
| Daily Target 3 | 400.16666666667 |
| Daily Target 4 | 408.33 |
| Daily Target 5 | 413.87 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 402.80 (-0.53%) | 404.95 | 392.00 - 405.70 | 0.7384 times | Fri 23 January 2026 | 404.95 (-0.44%) | 410.00 | 398.50 - 410.05 | 0.781 times | Thu 22 January 2026 | 406.75 (1.87%) | 403.60 | 401.90 - 408.75 | 0.559 times | Wed 21 January 2026 | 399.30 (1.2%) | 389.70 | 389.00 - 405.65 | 1.1495 times | Tue 20 January 2026 | 394.55 (-2.95%) | 406.55 | 391.50 - 410.45 | 2.1978 times | Mon 19 January 2026 | 406.55 (-0.89%) | 410.15 | 403.40 - 410.20 | 0.3283 times | Fri 16 January 2026 | 410.20 (-1.04%) | 414.95 | 409.10 - 417.85 | 0.3742 times | Wed 14 January 2026 | 414.50 (1.43%) | 408.00 | 405.80 - 415.75 | 1.3943 times | Tue 13 January 2026 | 408.65 (-1.97%) | 418.85 | 404.00 - 431.95 | 1.6039 times | Mon 12 January 2026 | 416.85 (-1.88%) | 424.00 | 409.20 - 425.05 | 0.8736 times | Fri 09 January 2026 | 424.85 (-0.74%) | 425.10 | 422.15 - 429.00 | 1.1733 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 390.55 and 404.25
| Weekly Target 1 | 386.47 |
| Weekly Target 2 | 394.63 |
| Weekly Target 3 | 400.16666666667 |
| Weekly Target 4 | 408.33 |
| Weekly Target 5 | 413.87 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 402.80 (-0.53%) | 404.95 | 392.00 - 405.70 | 0.1444 times | Fri 23 January 2026 | 404.95 (-1.28%) | 410.15 | 389.00 - 410.45 | 0.9811 times | Fri 16 January 2026 | 410.20 (-3.45%) | 424.00 | 404.00 - 431.95 | 0.8306 times | Fri 09 January 2026 | 424.85 (-2.62%) | 435.80 | 422.15 - 443.75 | 0.9293 times | Fri 02 January 2026 | 436.30 (10.74%) | 392.50 | 386.15 - 438.00 | 2.557 times | Fri 26 December 2025 | 394.00 (-0.29%) | 395.00 | 389.20 - 400.25 | 0.5676 times | Fri 19 December 2025 | 395.15 (-0.13%) | 395.10 | 379.20 - 396.30 | 1.0756 times | Fri 12 December 2025 | 395.65 (-2.68%) | 406.80 | 391.00 - 411.60 | 0.4796 times | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 1.925 times | Fri 28 November 2025 | 396.15 (-0.65%) | 398.75 | 395.00 - 406.10 | 0.5098 times | Fri 21 November 2025 | 398.75 (-1.15%) | 405.30 | 398.20 - 411.85 | 0.4637 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 368.53 and 423.28
| Monthly Target 1 | 357.1 |
| Monthly Target 2 | 379.95 |
| Monthly Target 3 | 411.85 |
| Monthly Target 4 | 434.7 |
| Monthly Target 5 | 466.6 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 402.80 (-2.28%) | 415.00 | 389.00 - 443.75 | 0.9287 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 1.3783 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7275 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8478 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.8633 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.6036 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.0238 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.2265 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.4347 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 0.9657 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 1.637 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 401.67 |
| 12 day DMA | 409.83 |
| 20 day DMA | 414.01 |
| 35 day DMA | 405.43 |
| 50 day DMA | 404.66 |
| 100 day DMA | 414.44 |
| 150 day DMA | 427 |
| 200 day DMA | 434.74 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.21 | 404.92 | 404.91 |
| 12 day EMA | 407.76 | 408.66 | 409.33 |
| 20 day EMA | 408.57 | 409.18 | 409.63 |
| 35 day EMA | 408.14 | 408.45 | 408.66 |
| 50 day EMA | 404.41 | 404.48 | 404.46 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.67 | 402.42 | 403.47 |
| 12 day SMA | 409.83 | 412.36 | 415.09 |
| 20 day SMA | 414.01 | 413.57 | 412.91 |
| 35 day SMA | 405.43 | 405.61 | 405.84 |
| 50 day SMA | 404.66 | 404.81 | 404.87 |
| 100 day SMA | 414.44 | 414.83 | 414.97 |
| 150 day SMA | 427 | 427.34 | 427.73 |
| 200 day SMA | 434.74 | 434.71 | 434.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.