Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 39.85 and 40.75
| Daily Target 1 | 39.56 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.463333333333 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 41.36 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.69 (2.36%) | 40.80 | 39.90 - 40.80 | 0.1893 times | Thu 24 September 2026 | 39.75 (-0.63%) | 39.60 | 39.00 - 40.99 | 1.3873 times | Wed 23 September 2026 | 40.00 (2.01%) | 39.21 | 39.20 - 41.38 | 1.2566 times | Tue 22 September 2026 | 39.21 (-2.78%) | 40.01 | 39.05 - 40.98 | 0.3987 times | Mon 21 September 2026 | 40.33 (0.2%) | 40.30 | 39.14 - 41.40 | 0.9835 times | Fri 18 September 2026 | 40.25 (-1.61%) | 40.91 | 40.05 - 41.80 | 0.8643 times | Thu 17 September 2026 | 40.91 (1.69%) | 40.23 | 39.99 - 43.40 | 2.7733 times | Wed 16 September 2026 | 40.23 (-0.07%) | 42.35 | 40.05 - 42.35 | 0.5722 times | Tue 15 September 2026 | 40.26 (-3.5%) | 41.72 | 40.10 - 41.90 | 0.1479 times | Fri 11 September 2026 | 41.72 (1.34%) | 40.51 | 40.50 - 41.90 | 1.427 times | Thu 10 September 2026 | 41.17 (0.66%) | 42.45 | 40.63 - 42.45 | 0.9569 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 39.85 and 42.25
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.69 (1.09%) | 40.30 | 39.00 - 41.40 | 1.0484 times | Fri 18 September 2026 | 40.25 (-3.52%) | 41.72 | 39.99 - 43.40 | 1.0838 times | Fri 11 September 2026 | 41.72 (1.76%) | 41.45 | 40.00 - 42.45 | 0.9325 times | Fri 04 September 2026 | 41.00 (-0.97%) | 40.57 | 39.45 - 41.99 | 0.435 times | Fri 28 August 2026 | 41.40 (0.44%) | 40.60 | 39.10 - 41.50 | 0.2611 times | Fri 21 August 2026 | 41.22 (-4.63%) | 43.62 | 39.70 - 43.62 | 1.007 times | Fri 14 August 2026 | 43.22 (7.3%) | 39.40 | 36.02 - 45.94 | 3.3641 times | Fri 07 August 2026 | 40.28 (1.59%) | 39.15 | 38.01 - 41.38 | 0.8335 times | Fri 31 July 2026 | 39.65 (-2.24%) | 40.50 | 39.01 - 40.99 | 0.1767 times | Fri 24 July 2026 | 40.56 (5.57%) | 38.42 | 37.90 - 41.40 | 0.8579 times | Fri 17 July 2026 | 38.42 (-1.41%) | 40.80 | 37.32 - 40.80 | 0.7847 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 39.85 and 44.25
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.69 (1.62%) | 40.04 | 39.00 - 43.40 | 0.3597 times | Mon 31 August 2026 | 40.04 (0.98%) | 39.15 | 36.02 - 45.94 | 0.6186 times | Fri 31 July 2026 | 39.65 (-2.82%) | 41.97 | 37.32 - 41.97 | 0.5039 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.6311 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 1.0262 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.6726 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.5143 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0614 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 4.6274 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.9849 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.4217 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 40.45 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.84 |
| 50 day DMA | 40.46 |
| 100 day DMA | 40.57 |
| 150 day DMA | 40.75 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 39.95 | 40.05 |
| 12 day EMA | 40.36 | 40.3 | 40.4 |
| 20 day EMA | 40.48 | 40.46 | 40.53 |
| 35 day EMA | 40.42 | 40.4 | 40.44 |
| 50 day EMA | 40.32 | 40.3 | 40.32 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.91 | 40.14 |
| 12 day SMA | 40.45 | 40.56 | 40.65 |
| 20 day SMA | 40.6 | 40.61 | 40.67 |
| 35 day SMA | 40.84 | 40.82 | 40.83 |
| 50 day SMA | 40.46 | 40.44 | 40.44 |
| 100 day SMA | 40.57 | 40.57 | 40.59 |
| 150 day SMA | 40.75 | 40.73 | 40.71 |
| 200 day SMA | 40.24 | 40.23 | 40.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.