Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 38.78 and 41.23
| Daily Target 1 | 38.21 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 40.66 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 43.11 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.49 (-0.76%) | 41.97 | 39.52 - 41.97 | 0.5748 times | Tue 30 June 2026 | 40.80 (1.8%) | 41.75 | 40.03 - 41.75 | 2.215 times | Mon 29 June 2026 | 40.08 (-1.57%) | 40.72 | 39.44 - 40.72 | 0.1183 times | Thu 25 June 2026 | 40.72 (-1.71%) | 41.00 | 39.57 - 43.00 | 0.8755 times | Wed 24 June 2026 | 41.43 (-0.74%) | 40.32 | 40.32 - 42.29 | 0.3717 times | Tue 23 June 2026 | 41.74 (-3.94%) | 43.26 | 41.55 - 43.26 | 1.6401 times | Mon 22 June 2026 | 43.45 (2%) | 42.45 | 41.05 - 44.00 | 1.2255 times | Fri 19 June 2026 | 42.60 (4.62%) | 42.70 | 40.30 - 42.75 | 1.8886 times | Thu 18 June 2026 | 40.72 (-0.37%) | 41.10 | 40.70 - 42.27 | 0.5349 times | Wed 17 June 2026 | 40.87 (0.69%) | 40.51 | 40.50 - 41.99 | 0.5557 times | Tue 16 June 2026 | 40.59 (-1.34%) | 41.25 | 40.01 - 42.38 | 0.4726 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 38.7 and 41.23
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 40.633333333333 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.49 (-0.56%) | 40.72 | 39.44 - 41.97 | 0.595 times | Thu 25 June 2026 | 40.72 (-4.41%) | 42.45 | 39.57 - 44.00 | 0.8414 times | Fri 19 June 2026 | 42.60 (4.13%) | 41.10 | 39.16 - 42.87 | 0.8683 times | Fri 12 June 2026 | 40.91 (-3.74%) | 43.30 | 39.68 - 43.30 | 0.4424 times | Fri 05 June 2026 | 42.50 (-3.19%) | 45.90 | 40.30 - 45.90 | 0.9786 times | Fri 29 May 2026 | 43.90 (6.42%) | 45.37 | 43.70 - 50.01 | 3.0398 times | Fri 22 May 2026 | 41.25 (9.97%) | 37.12 | 35.11 - 41.25 | 0.9817 times | Fri 15 May 2026 | 37.51 (-5.37%) | 39.83 | 36.10 - 40.97 | 1.0156 times | Fri 08 May 2026 | 39.64 (-3.18%) | 41.79 | 39.26 - 42.45 | 0.8303 times | Thu 30 April 2026 | 40.94 (-1.16%) | 41.41 | 39.35 - 42.50 | 0.407 times | Fri 24 April 2026 | 41.42 (4.81%) | 39.54 | 38.55 - 43.45 | 1.8297 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 38.78 and 41.23
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 40.66 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.49 (-0.76%) | 41.97 | 39.52 - 41.97 | 0.0193 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.593 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 0.9644 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.632 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.4833 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0577 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 4.3486 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.9255 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.336 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.64 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 3.4329 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 41.22 |
| 20 day DMA | 41.35 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.95 |
| 100 day DMA | 40.76 |
| 150 day DMA | 40.12 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.93 | 40.99 |
| 12 day EMA | 41.12 | 41.23 | 41.31 |
| 20 day EMA | 41.23 | 41.31 | 41.36 |
| 35 day EMA | 41.02 | 41.05 | 41.07 |
| 50 day EMA | 40.8 | 40.81 | 40.81 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.95 | 41.48 |
| 12 day SMA | 41.22 | 41.25 | 41.24 |
| 20 day SMA | 41.35 | 41.46 | 41.54 |
| 35 day SMA | 41.03 | 40.98 | 40.95 |
| 50 day SMA | 40.95 | 40.93 | 40.9 |
| 100 day SMA | 40.76 | 40.74 | 40.73 |
| 150 day SMA | 40.12 | 40.12 | 40.12 |
| 200 day SMA | 42.16 | 42.18 | 42.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.