Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 37.74 and 38.74
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 38.49 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 39.49 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.47 (2.26%) | 39.00 | 38.00 - 39.00 | 0.1966 times | Wed 01 April 2026 | 37.62 (-0.5%) | 37.81 | 37.00 - 39.00 | 1.1635 times | Mon 30 March 2026 | 37.81 (3.25%) | 36.62 | 36.62 - 38.35 | 2.9181 times | Fri 27 March 2026 | 36.62 (-0.79%) | 36.90 | 35.35 - 37.74 | 1.3704 times | Wed 25 March 2026 | 36.91 (0.38%) | 38.40 | 36.65 - 38.40 | 1.0905 times | Tue 24 March 2026 | 36.77 (-0.08%) | 36.80 | 35.61 - 36.80 | 0.8364 times | Mon 23 March 2026 | 36.80 (1.46%) | 36.30 | 36.09 - 37.39 | 0.3517 times | Fri 20 March 2026 | 36.27 (-0.36%) | 35.11 | 35.11 - 38.20 | 0.3995 times | Thu 19 March 2026 | 36.40 (-3.17%) | 37.52 | 36.26 - 38.80 | 0.97 times | Wed 18 March 2026 | 37.59 (3.04%) | 38.19 | 36.00 - 38.19 | 0.7032 times | Tue 17 March 2026 | 36.48 (1.62%) | 35.90 | 35.10 - 37.65 | 0.7746 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 37.55 and 39.93
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 38.03 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.47 (5.05%) | 36.62 | 36.62 - 39.00 | 0.1724 times | Fri 27 March 2026 | 36.62 (0.96%) | 36.30 | 35.35 - 38.40 | 0.147 times | Fri 20 March 2026 | 36.27 (-1.41%) | 36.97 | 35.10 - 38.80 | 0.1485 times | Fri 13 March 2026 | 36.79 (-5.86%) | 40.89 | 35.53 - 41.25 | 0.3307 times | Fri 06 March 2026 | 39.08 (3.5%) | 37.00 | 35.27 - 39.08 | 0.2342 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.1168 times | Tue 21 October 2025 | 78.18 (20.98%) | 70.48 | 68.10 - 78.18 | 2.1375 times | Fri 17 October 2025 | 64.62 (65.1%) | 37.30 | 36.71 - 64.62 | 6.4852 times | Fri 10 October 2025 | 39.14 (-1.66%) | 37.80 | 36.66 - 41.44 | 0.1099 times | Fri 03 October 2025 | 39.80 (3.08%) | 38.51 | 36.00 - 40.24 | 0.1178 times | Fri 26 September 2025 | 38.61 (0.86%) | 37.40 | 36.51 - 40.94 | 1.2769 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 37.74 and 39.74
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 38.156666666667 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.47 (1.75%) | 37.81 | 37.00 - 39.00 | 0.0223 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.3983 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0476 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 3.5835 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.7627 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.101 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.5274 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 2.8289 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.3201 times | Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.4083 times | Mon 30 September 2024 | 45.46 (-11.52%) | 52.40 | 44.21 - 52.79 | 0.555 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 36.97 |
| 20 day DMA | 37.26 |
| 35 day DMA | 41.24 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.25 |
| 150 day DMA | 42.91 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.27 | 37.09 |
| 12 day EMA | 37.6 | 37.44 | 37.41 |
| 20 day EMA | 38.28 | 38.26 | 38.33 |
| 35 day EMA | 38.82 | 38.84 | 38.91 |
| 50 day EMA | 40.12 | 40.19 | 40.29 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.15 | 36.98 |
| 12 day SMA | 36.97 | 36.83 | 36.79 |
| 20 day SMA | 37.26 | 37.19 | 37.2 |
| 35 day SMA | 41.24 | 41.22 | 41.25 |
| 50 day SMA | 40.54 | 40.54 | 40.57 |
| 100 day SMA | 40.25 | 40.62 | 40.96 |
| 150 day SMA | 42.91 | 42.95 | 43.01 |
| 200 day SMA | 44.39 | 44.45 | 44.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.