Login or Join
HomepageGujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratRaffia
Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 42.26 and 45.24
| Daily Target 1 | 39.85 |
| Daily Target 2 | 41.68 |
| Daily Target 3 | 42.833333333333 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 45.81 |
Daily price and volume Gujarat Raffia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.50 (3.42%) | 43.40 | 41.01 - 43.99 | 0.8799 times | Fri 23 January 2026 | 42.06 (-1.59%) | 42.99 | 41.50 - 43.40 | 1.0353 times | Thu 22 January 2026 | 42.74 (2.79%) | 40.26 | 40.26 - 43.10 | 0.4065 times | Wed 21 January 2026 | 41.58 (-3.3%) | 43.00 | 41.21 - 43.82 | 0.5477 times | Tue 20 January 2026 | 43.00 (-4.93%) | 45.23 | 42.97 - 45.23 | 1.0917 times | Mon 19 January 2026 | 45.23 (-1.03%) | 44.05 | 44.05 - 47.50 | 0.5191 times | Fri 16 January 2026 | 45.70 (1.67%) | 46.99 | 44.19 - 47.19 | 1.4802 times | Wed 14 January 2026 | 44.95 (-0.47%) | 44.36 | 44.13 - 45.84 | 1.1716 times | Tue 13 January 2026 | 45.16 (-3.19%) | 44.45 | 44.35 - 47.99 | 1.8168 times | Mon 12 January 2026 | 46.65 (-4.99%) | 50.00 | 46.65 - 50.00 | 1.0512 times | Fri 09 January 2026 | 49.10 (-1.6%) | 49.66 | 48.91 - 49.66 | 0.9139 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 42.26 and 45.24
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 42.833333333333 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Gujarat Raffia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.50 (3.42%) | 43.40 | 41.01 - 43.99 | 0.1655 times | Fri 23 January 2026 | 42.06 (-7.96%) | 44.05 | 40.26 - 47.50 | 0.6773 times | Fri 16 January 2026 | 45.70 (-6.92%) | 50.00 | 44.13 - 50.00 | 1.0384 times | Fri 09 January 2026 | 49.10 (-2.7%) | 51.46 | 48.91 - 52.00 | 0.7505 times | Fri 02 January 2026 | 50.46 (0.36%) | 51.28 | 47.99 - 51.28 | 1.2058 times | Fri 26 December 2025 | 50.28 (-0.08%) | 49.32 | 47.40 - 50.28 | 1.113 times | Fri 19 December 2025 | 50.32 (-9.56%) | 54.53 | 50.32 - 54.53 | 0.3568 times | Fri 12 December 2025 | 55.64 (-9.59%) | 60.30 | 55.64 - 60.30 | 0.1928 times | Fri 05 December 2025 | 61.54 (-3.19%) | 66.74 | 61.54 - 66.74 | 1.1806 times | Fri 28 November 2025 | 63.57 (27.57%) | 52.32 | 52.32 - 63.57 | 3.3192 times | Fri 21 November 2025 | 49.83 (4.44%) | 45.50 | 41.00 - 49.83 | 1.5308 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 36.01 and 47.75
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 45.253333333333 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.50 (-10.33%) | 47.99 | 40.26 - 52.00 | 0.8393 times | Wed 31 December 2025 | 48.51 (-23.69%) | 66.74 | 47.40 - 66.74 | 0.9858 times | Fri 28 November 2025 | 63.57 (-4.65%) | 63.33 | 41.00 - 67.00 | 3.0317 times | Fri 31 October 2025 | 66.67 (61.82%) | 82.08 | 66.67 - 88.00 | 1.0763 times | Fri 04 July 2025 | 41.20 (1.7%) | 40.51 | 38.15 - 42.45 | 0.057 times | Mon 30 June 2025 | 40.51 (5.08%) | 38.60 | 38.05 - 45.25 | 0.9755 times | Fri 30 May 2025 | 38.55 (2.77%) | 38.26 | 35.50 - 40.90 | 0.6901 times | Wed 30 April 2025 | 37.51 (-1.29%) | 36.15 | 36.15 - 41.78 | 0.439 times | Fri 28 March 2025 | 38.00 (-7.48%) | 39.11 | 34.87 - 41.45 | 0.9748 times | Fri 28 February 2025 | 41.07 (-36.89%) | 62.49 | 38.20 - 62.49 | 0.9304 times | Fri 31 January 2025 | 65.08 (-37.28%) | 101.68 | 65.08 - 101.68 | 0.2179 times |
Indicator Analysis of GujaratRaffia
Please login to view indicator analysis. or View indicator analysis of GujaratRaffia GUJRAFFIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 44.96 |
| 20 day DMA | 46.88 |
| 35 day DMA | 49.94 |
| 50 day DMA | 51.49 |
| 100 day DMA | 50.04 |
| 150 day DMA | 46.28 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.01 | 43.48 |
| 12 day EMA | 44.77 | 45 | 45.54 |
| 20 day EMA | 46.37 | 46.67 | 47.16 |
| 35 day EMA | 48.71 | 49.02 | 49.43 |
| 50 day EMA | 50.84 | 51.14 | 51.51 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.92 | 43.65 |
| 12 day SMA | 44.96 | 45.51 | 46.21 |
| 20 day SMA | 46.88 | 47.22 | 47.58 |
| 35 day SMA | 49.94 | 50.5 | 51.12 |
| 50 day SMA | 51.49 | 51.61 | 51.79 |
| 100 day SMA | 50.04 | 49.98 | 49.94 |
| 150 day SMA | 46.28 | 46.31 | 46.34 |
| 200 day SMA | 52.29 | 52.25 | 52.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.