Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 378.1 and 389.6
| Daily Target 1 | 376.07 |
| Daily Target 2 | 380.13 |
| Daily Target 3 | 387.56666666667 |
| Daily Target 4 | 391.63 |
| Daily Target 5 | 399.07 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 384.20 (-2.36%) | 393.95 | 383.50 - 395.00 | 0.3197 times | Thu 25 June 2026 | 393.50 (-1.92%) | 403.00 | 390.30 - 404.70 | 0.5697 times | Wed 24 June 2026 | 401.20 (0.19%) | 400.10 | 400.00 - 406.00 | 0.3725 times | Tue 23 June 2026 | 400.45 (-0.46%) | 402.50 | 397.05 - 410.90 | 3.452 times | Mon 22 June 2026 | 402.30 (4.89%) | 378.90 | 378.75 - 414.00 | 3.3416 times | Fri 19 June 2026 | 383.55 (2.95%) | 373.50 | 372.00 - 389.45 | 0.7963 times | Thu 18 June 2026 | 372.55 (-1.92%) | 379.85 | 369.50 - 385.85 | 0.427 times | Wed 17 June 2026 | 379.85 (0.33%) | 381.95 | 378.50 - 389.45 | 0.2161 times | Tue 16 June 2026 | 378.60 (-1.69%) | 386.90 | 376.00 - 388.45 | 0.3009 times | Mon 15 June 2026 | 385.10 (-0.57%) | 394.80 | 382.20 - 397.75 | 0.2042 times | Fri 12 June 2026 | 387.30 (1.04%) | 381.05 | 381.05 - 392.40 | 0.4105 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 378.1 and 389.6
| Weekly Target 1 | 376.07 |
| Weekly Target 2 | 380.13 |
| Weekly Target 3 | 387.56666666667 |
| Weekly Target 4 | 391.63 |
| Weekly Target 5 | 399.07 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 384.20 (-2.36%) | 393.95 | 383.50 - 395.00 | 0.0603 times | Thu 25 June 2026 | 393.50 (2.59%) | 378.90 | 378.75 - 414.00 | 1.4597 times | Fri 19 June 2026 | 383.55 (-0.97%) | 394.80 | 369.50 - 397.75 | 0.3669 times | Fri 12 June 2026 | 387.30 (-6.27%) | 411.80 | 377.00 - 422.95 | 0.384 times | Fri 05 June 2026 | 413.20 (2.2%) | 404.30 | 387.90 - 431.00 | 0.7673 times | Fri 29 May 2026 | 404.30 (9.66%) | 379.00 | 362.05 - 441.20 | 3.8035 times | Fri 22 May 2026 | 368.70 (-0.43%) | 367.00 | 336.90 - 372.00 | 0.5642 times | Fri 15 May 2026 | 370.30 (-7.08%) | 398.50 | 356.80 - 398.50 | 0.3391 times | Fri 08 May 2026 | 398.50 (9.6%) | 365.00 | 360.20 - 412.45 | 0.8565 times | Thu 30 April 2026 | 363.58 (1.01%) | 365.00 | 351.00 - 383.99 | 1.3984 times | Fri 24 April 2026 | 359.94 (12.81%) | 320.00 | 313.04 - 380.00 | 9.0458 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 346.1 and 407.6
| Monthly Target 1 | 333.4 |
| Monthly Target 2 | 358.8 |
| Monthly Target 3 | 394.9 |
| Monthly Target 4 | 420.3 |
| Monthly Target 5 | 456.4 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 384.20 (-4.97%) | 404.30 | 369.50 - 431.00 | 0.7671 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.4047 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 2.8491 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.5163 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.3012 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.4863 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 0.9294 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.3938 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.4507 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 0.9014 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.7535 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 396.33 |
| 12 day DMA | 387.66 |
| 20 day DMA | 392.98 |
| 35 day DMA | 385.86 |
| 50 day DMA | 376.1 |
| 100 day DMA | 336.93 |
| 150 day DMA | 355.71 |
| 200 day DMA | 372.37 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.18 | 394.67 | 395.25 |
| 12 day EMA | 390.65 | 391.82 | 391.51 |
| 20 day EMA | 388.44 | 388.89 | 388.41 |
| 35 day EMA | 379.61 | 379.34 | 378.51 |
| 50 day EMA | 370.6 | 370.05 | 369.09 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.33 | 396.2 | 392.01 |
| 12 day SMA | 387.66 | 387.65 | 388.28 |
| 20 day SMA | 392.98 | 393.98 | 395.92 |
| 35 day SMA | 385.86 | 386.29 | 385.85 |
| 50 day SMA | 376.1 | 374.34 | 372.13 |
| 100 day SMA | 336.93 | 336.18 | 335.36 |
| 150 day SMA | 355.71 | 356.13 | 356.49 |
| 200 day SMA | 372.37 | 372.41 | 372.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.