Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 211.43 and 240.53
| Daily Target 1 | 206.27 |
| Daily Target 2 | 216.58 |
| Daily Target 3 | 235.36666666667 |
| Daily Target 4 | 245.68 |
| Daily Target 5 | 264.47 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 226.90 (-9.89%) | 249.95 | 225.05 - 254.15 | 1.1852 times | Fri 27 March 2026 | 251.80 (-6.1%) | 264.15 | 250.05 - 265.00 | 1.6326 times | Wed 25 March 2026 | 268.15 (1.44%) | 264.35 | 264.30 - 281.85 | 2.1332 times | Tue 24 March 2026 | 264.35 (2.34%) | 265.00 | 260.00 - 271.00 | 1.9046 times | Mon 23 March 2026 | 258.30 (-5.56%) | 274.40 | 252.35 - 274.40 | 0.3947 times | Fri 20 March 2026 | 273.50 (-0.8%) | 279.00 | 270.15 - 282.95 | 0.1949 times | Thu 19 March 2026 | 275.70 (-3.28%) | 280.75 | 274.35 - 283.50 | 0.1469 times | Wed 18 March 2026 | 285.05 (4.39%) | 274.95 | 274.85 - 287.00 | 0.7292 times | Tue 17 March 2026 | 273.05 (-1.46%) | 279.00 | 267.50 - 287.65 | 1.0725 times | Mon 16 March 2026 | 277.10 (-1.37%) | 278.15 | 265.05 - 283.80 | 0.6062 times | Fri 13 March 2026 | 280.95 (-5.67%) | 296.90 | 277.20 - 296.90 | 0.5492 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 211.43 and 240.53
| Weekly Target 1 | 206.27 |
| Weekly Target 2 | 216.58 |
| Weekly Target 3 | 235.36666666667 |
| Weekly Target 4 | 245.68 |
| Weekly Target 5 | 264.47 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 226.90 (-9.89%) | 249.95 | 225.05 - 254.15 | 0.4849 times | Fri 27 March 2026 | 251.80 (-7.93%) | 274.40 | 250.05 - 281.85 | 2.4814 times | Fri 20 March 2026 | 273.50 (-2.65%) | 278.15 | 265.05 - 287.65 | 1.125 times | Fri 13 March 2026 | 280.95 (-5.72%) | 290.00 | 277.20 - 306.80 | 0.764 times | Fri 06 March 2026 | 298.00 (-3.34%) | 285.00 | 279.30 - 303.80 | 0.7215 times | Fri 27 February 2026 | 308.30 (-8.18%) | 337.45 | 301.30 - 342.00 | 0.8705 times | Fri 20 February 2026 | 335.75 (7.53%) | 312.95 | 312.25 - 354.00 | 1.3364 times | Fri 13 February 2026 | 312.25 (-3.6%) | 325.00 | 306.00 - 341.00 | 0.4539 times | Fri 06 February 2026 | 323.90 (0.25%) | 322.50 | 310.10 - 339.00 | 0.5926 times | Fri 30 January 2026 | 323.10 (1.67%) | 316.25 | 305.00 - 329.00 | 1.1698 times | Fri 23 January 2026 | 317.80 (-10.83%) | 354.95 | 305.80 - 364.90 | 1.7496 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 185.1 and 266.85
| Monthly Target 1 | 171.17 |
| Monthly Target 2 | 199.03 |
| Monthly Target 3 | 252.91666666667 |
| Monthly Target 4 | 280.78 |
| Monthly Target 5 | 334.67 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.6265 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.3655 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.5901 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.1279 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4779 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.7605 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 1.0939 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.9144 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.5672 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.476 times | Fri 30 May 2025 | 307.00 (11.21%) | 272.00 | 251.00 - 345.75 | 1.1987 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 253.9 |
| 12 day DMA | 269.39 |
| 20 day DMA | 279.95 |
| 35 day DMA | 299.44 |
| 50 day DMA | 307.98 |
| 100 day DMA | 361.6 |
| 150 day DMA | 378.11 |
| 200 day DMA | 372.25 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.07 | 263.15 | 268.82 |
| 12 day EMA | 266.37 | 273.54 | 277.49 |
| 20 day EMA | 277.95 | 283.32 | 286.64 |
| 35 day EMA | 293.54 | 297.46 | 300.15 |
| 50 day EMA | 308.66 | 312 | 314.46 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.9 | 263.22 | 268 |
| 12 day SMA | 269.39 | 274.7 | 278.84 |
| 20 day SMA | 279.95 | 284.26 | 287.49 |
| 35 day SMA | 299.44 | 302.34 | 304.66 |
| 50 day SMA | 307.98 | 310.93 | 313.23 |
| 100 day SMA | 361.6 | 363.97 | 366.11 |
| 150 day SMA | 378.11 | 379.17 | 379.91 |
| 200 day SMA | 372.25 | 372.84 | 373.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.