Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 387.03 and 402.23
| Daily Target 1 | 384.12 |
| Daily Target 2 | 389.93 |
| Daily Target 3 | 399.31666666667 |
| Daily Target 4 | 405.13 |
| Daily Target 5 | 414.52 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 395.75 (-0.44%) | 398.00 | 393.50 - 408.70 | 0.49 times | Tue 30 June 2026 | 397.50 (3.46%) | 390.00 | 388.20 - 401.00 | 0.6217 times | Mon 29 June 2026 | 384.20 (-2.36%) | 393.95 | 383.50 - 395.00 | 0.2993 times | Thu 25 June 2026 | 393.50 (-1.92%) | 403.00 | 390.30 - 404.70 | 0.5333 times | Wed 24 June 2026 | 401.20 (0.19%) | 400.10 | 400.00 - 406.00 | 0.3487 times | Tue 23 June 2026 | 400.45 (-0.46%) | 402.50 | 397.05 - 410.90 | 3.2315 times | Mon 22 June 2026 | 402.30 (4.89%) | 378.90 | 378.75 - 414.00 | 3.1281 times | Fri 19 June 2026 | 383.55 (2.95%) | 373.50 | 372.00 - 389.45 | 0.7454 times | Thu 18 June 2026 | 372.55 (-1.92%) | 379.85 | 369.50 - 385.85 | 0.3997 times | Wed 17 June 2026 | 379.85 (0.33%) | 381.95 | 378.50 - 389.45 | 0.2023 times | Tue 16 June 2026 | 378.60 (-1.69%) | 386.90 | 376.00 - 388.45 | 0.2817 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 389.63 and 414.83
| Weekly Target 1 | 370.78 |
| Weekly Target 2 | 383.27 |
| Weekly Target 3 | 395.98333333333 |
| Weekly Target 4 | 408.47 |
| Weekly Target 5 | 421.18 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 395.75 (0.57%) | 393.95 | 383.50 - 408.70 | 0.2782 times | Thu 25 June 2026 | 393.50 (2.59%) | 378.90 | 378.75 - 414.00 | 1.4277 times | Fri 19 June 2026 | 383.55 (-0.97%) | 394.80 | 369.50 - 397.75 | 0.3589 times | Fri 12 June 2026 | 387.30 (-6.27%) | 411.80 | 377.00 - 422.95 | 0.3756 times | Fri 05 June 2026 | 413.20 (2.2%) | 404.30 | 387.90 - 431.00 | 0.7505 times | Fri 29 May 2026 | 404.30 (9.66%) | 379.00 | 362.05 - 441.20 | 3.7202 times | Fri 22 May 2026 | 368.70 (-0.43%) | 367.00 | 336.90 - 372.00 | 0.5518 times | Fri 15 May 2026 | 370.30 (-7.08%) | 398.50 | 356.80 - 398.50 | 0.3317 times | Fri 08 May 2026 | 398.50 (9.6%) | 365.00 | 360.20 - 412.45 | 0.8377 times | Thu 30 April 2026 | 363.58 (1.01%) | 365.00 | 351.00 - 383.99 | 1.3678 times | Fri 24 April 2026 | 359.94 (12.81%) | 320.00 | 313.04 - 380.00 | 8.8475 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 387.03 and 402.23
| Monthly Target 1 | 384.12 |
| Monthly Target 2 | 389.93 |
| Monthly Target 3 | 399.31666666667 |
| Monthly Target 4 | 405.13 |
| Monthly Target 5 | 414.52 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 395.75 (-0.44%) | 398.00 | 393.50 - 408.70 | 0.0272 times | Tue 30 June 2026 | 397.50 (-1.68%) | 404.30 | 369.50 - 431.00 | 0.8725 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.5343 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 3.112 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.5639 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.329 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.5311 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.0152 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4302 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.5846 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 0.9846 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 394.43 |
| 12 day DMA | 389.55 |
| 20 day DMA | 392.95 |
| 35 day DMA | 386.13 |
| 50 day DMA | 379.51 |
| 100 day DMA | 338.38 |
| 150 day DMA | 355.19 |
| 200 day DMA | 372.51 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.11 | 393.29 | 391.18 |
| 12 day EMA | 392.32 | 391.7 | 390.65 |
| 20 day EMA | 389.96 | 389.35 | 388.49 |
| 35 day EMA | 382.08 | 381.27 | 380.31 |
| 50 day EMA | 374.27 | 373.39 | 372.41 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.43 | 395.37 | 396.33 |
| 12 day SMA | 389.55 | 388.84 | 387.66 |
| 20 day SMA | 392.95 | 392.91 | 392.98 |
| 35 day SMA | 386.13 | 385.84 | 385.86 |
| 50 day SMA | 379.51 | 377.97 | 376.1 |
| 100 day SMA | 338.38 | 337.67 | 336.93 |
| 150 day SMA | 355.19 | 355.47 | 355.71 |
| 200 day SMA | 372.51 | 372.45 | 372.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.