Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 362 and 388.4
| Daily Target 1 | 355.4 |
| Daily Target 2 | 368.6 |
| Daily Target 3 | 381.8 |
| Daily Target 4 | 395 |
| Daily Target 5 | 408.2 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 381.80 (-1.5%) | 385.00 | 368.60 - 395.00 | 1.123 times | Wed 30 September 2026 | 387.60 (-4.65%) | 404.10 | 386.50 - 408.60 | 0.5291 times | Tue 29 September 2026 | 406.50 (2.25%) | 395.40 | 392.60 - 410.00 | 0.4689 times | Mon 28 September 2026 | 397.55 (-4.66%) | 414.40 | 392.70 - 415.00 | 0.5961 times | Fri 25 September 2026 | 417.00 (1.6%) | 411.00 | 410.45 - 422.10 | 0.4505 times | Thu 24 September 2026 | 410.45 (-0.07%) | 413.40 | 406.05 - 423.90 | 0.6555 times | Wed 23 September 2026 | 410.75 (-0.22%) | 411.75 | 408.00 - 418.00 | 2.4443 times | Tue 22 September 2026 | 411.65 (-0.5%) | 414.95 | 408.00 - 416.95 | 0.6936 times | Mon 21 September 2026 | 413.70 (-3.21%) | 431.50 | 405.00 - 431.50 | 1.3993 times | Fri 18 September 2026 | 427.40 (1.73%) | 420.15 | 418.50 - 440.00 | 1.6396 times | Thu 17 September 2026 | 420.15 (1.83%) | 411.00 | 407.35 - 425.60 | 0.6887 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 352 and 398.4
| Weekly Target 1 | 342.07 |
| Weekly Target 2 | 361.93 |
| Weekly Target 3 | 388.46666666667 |
| Weekly Target 4 | 408.33 |
| Weekly Target 5 | 434.87 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 381.80 (-8.44%) | 414.40 | 368.60 - 415.00 | 0.46 times | Fri 25 September 2026 | 417.00 (-2.43%) | 431.50 | 405.00 - 431.50 | 0.9553 times | Fri 18 September 2026 | 427.40 (1.12%) | 424.80 | 401.95 - 440.00 | 0.9021 times | Fri 11 September 2026 | 422.65 (2.75%) | 414.90 | 409.10 - 470.05 | 2.5723 times | Fri 04 September 2026 | 411.35 (0.07%) | 415.00 | 407.10 - 439.20 | 2.4151 times | Fri 28 August 2026 | 411.05 (7.83%) | 387.00 | 386.00 - 429.00 | 1.7329 times | Fri 21 August 2026 | 381.20 (9.3%) | 345.85 | 345.00 - 385.65 | 0.3726 times | Fri 14 August 2026 | 348.75 (-2.02%) | 357.00 | 345.00 - 377.50 | 0.1217 times | Fri 07 August 2026 | 355.95 (-0.59%) | 356.30 | 341.65 - 382.20 | 0.401 times | Fri 31 July 2026 | 358.05 (-0.68%) | 360.50 | 348.00 - 369.90 | 0.067 times | Fri 24 July 2026 | 360.50 (-2.46%) | 365.20 | 346.50 - 374.65 | 0.1075 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 362 and 388.4
| Monthly Target 1 | 355.4 |
| Monthly Target 2 | 368.6 |
| Monthly Target 3 | 381.8 |
| Monthly Target 4 | 395 |
| Monthly Target 5 | 408.2 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 381.80 (-1.5%) | 385.00 | 368.60 - 395.00 | 0.0796 times | Wed 30 September 2026 | 387.60 (-8.2%) | 423.90 | 386.50 - 470.05 | 2.8468 times | Mon 31 August 2026 | 422.20 (17.92%) | 356.30 | 341.65 - 439.20 | 1.2342 times | Fri 31 July 2026 | 358.05 (-9.92%) | 398.00 | 346.50 - 408.70 | 0.2862 times | Tue 30 June 2026 | 397.50 (-1.68%) | 404.30 | 369.50 - 431.00 | 0.6978 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.2272 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 2.4891 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.451 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.2631 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.4248 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 0.812 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 398.09 |
| 12 day DMA | 408.1 |
| 20 day DMA | 416.51 |
| 35 day DMA | 405.34 |
| 50 day DMA | 391.07 |
| 100 day DMA | 386.78 |
| 150 day DMA | 360.61 |
| 200 day DMA | 362.19 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.82 | 401.33 | 408.2 |
| 12 day EMA | 404.67 | 408.83 | 412.69 |
| 20 day EMA | 406.79 | 409.42 | 411.72 |
| 35 day EMA | 399.71 | 400.76 | 401.53 |
| 50 day EMA | 389.43 | 389.74 | 389.83 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.09 | 403.82 | 408.45 |
| 12 day SMA | 408.1 | 412.15 | 415.07 |
| 20 day SMA | 416.51 | 418.07 | 419.69 |
| 35 day SMA | 405.34 | 404.51 | 403.78 |
| 50 day SMA | 391.07 | 390.46 | 390 |
| 100 day SMA | 386.78 | 386.81 | 386.92 |
| 150 day SMA | 360.61 | 360.31 | 359.9 |
| 200 day SMA | 362.19 | 362.2 | 362.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.