Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 301.35 and 317.65
| Daily Target 1 | 298 |
| Daily Target 2 | 304.7 |
| Daily Target 3 | 314.3 |
| Daily Target 4 | 321 |
| Daily Target 5 | 330.6 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 311.40 (-1.42%) | 322.25 | 307.60 - 323.90 | 1.4967 times | Tue 27 January 2026 | 315.90 (-0.6%) | 316.25 | 306.25 - 319.85 | 0.2641 times | Fri 23 January 2026 | 317.80 (-6.43%) | 337.50 | 312.45 - 337.50 | 1.4306 times | Thu 22 January 2026 | 339.65 (7.84%) | 319.70 | 318.05 - 355.00 | 1.2257 times | Wed 21 January 2026 | 314.95 (-5.72%) | 333.80 | 305.80 - 339.95 | 1.5644 times | Tue 20 January 2026 | 334.05 (-7.32%) | 353.10 | 330.00 - 359.70 | 0.8321 times | Mon 19 January 2026 | 360.45 (1.14%) | 354.95 | 348.30 - 364.90 | 0.733 times | Fri 16 January 2026 | 356.40 (-4.78%) | 374.30 | 354.25 - 377.25 | 0.8422 times | Wed 14 January 2026 | 374.30 (2.02%) | 362.00 | 361.00 - 388.40 | 1.2416 times | Tue 13 January 2026 | 366.90 (-3.55%) | 385.70 | 358.25 - 385.95 | 0.3695 times | Mon 12 January 2026 | 380.40 (-2.67%) | 388.00 | 373.00 - 388.00 | 0.7759 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 300 and 317.65
| Weekly Target 1 | 296.2 |
| Weekly Target 2 | 303.8 |
| Weekly Target 3 | 313.85 |
| Weekly Target 4 | 321.45 |
| Weekly Target 5 | 331.5 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 311.40 (-2.01%) | 316.25 | 306.25 - 323.90 | 0.3421 times | Fri 23 January 2026 | 317.80 (-10.83%) | 354.95 | 305.80 - 364.90 | 1.1243 times | Fri 16 January 2026 | 356.40 (-8.81%) | 388.00 | 354.25 - 388.40 | 0.6275 times | Fri 09 January 2026 | 390.85 (-10.19%) | 433.30 | 383.50 - 436.20 | 0.741 times | Fri 02 January 2026 | 435.20 (-1.83%) | 443.45 | 432.10 - 455.00 | 0.7884 times | Fri 26 December 2025 | 443.30 (9.47%) | 406.95 | 399.00 - 457.80 | 2.8189 times | Fri 19 December 2025 | 404.95 (3.83%) | 395.00 | 380.70 - 414.75 | 1.602 times | Fri 12 December 2025 | 390.00 (3.35%) | 373.00 | 362.65 - 398.00 | 0.6184 times | Fri 05 December 2025 | 377.35 (-7.42%) | 411.00 | 375.00 - 414.00 | 0.7541 times | Fri 28 November 2025 | 407.60 (-1.24%) | 409.80 | 397.70 - 424.00 | 0.5832 times | Fri 21 November 2025 | 412.70 (-7.65%) | 443.00 | 406.40 - 451.00 | 0.898 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 239 and 378.2
| Monthly Target 1 | 214.87 |
| Monthly Target 2 | 263.13 |
| Monthly Target 3 | 354.06666666667 |
| Monthly Target 4 | 402.33 |
| Monthly Target 5 | 493.27 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 311.40 (-29.49%) | 441.65 | 305.80 - 445.00 | 0.4645 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.0104 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4281 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.5772 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 0.98 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.8192 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.404 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.3223 times | Fri 30 May 2025 | 307.00 (11.21%) | 272.00 | 251.00 - 345.75 | 1.0739 times | Wed 30 April 2025 | 276.05 (-2.08%) | 277.70 | 222.05 - 330.45 | 0.9203 times | Fri 28 March 2025 | 281.91 (28.78%) | 228.73 | 208.00 - 300.62 | 0.9957 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 319.94 |
| 12 day DMA | 346.92 |
| 20 day DMA | 379.5 |
| 35 day DMA | 389.28 |
| 50 day DMA | 396.04 |
| 100 day DMA | 408.64 |
| 150 day DMA | 393.51 |
| 200 day DMA | 371.65 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.52 | 328.08 | 334.17 |
| 12 day EMA | 345.35 | 351.52 | 357.99 |
| 20 day EMA | 363.06 | 368.5 | 374.03 |
| 35 day EMA | 380.35 | 384.41 | 388.44 |
| 50 day EMA | 392.84 | 396.16 | 399.43 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.94 | 324.47 | 333.38 |
| 12 day SMA | 346.92 | 354.65 | 363.69 |
| 20 day SMA | 379.5 | 386.33 | 392.7 |
| 35 day SMA | 389.28 | 391.16 | 393.2 |
| 50 day SMA | 396.04 | 398.75 | 401.42 |
| 100 day SMA | 408.64 | 409.3 | 409.99 |
| 150 day SMA | 393.51 | 393.57 | 393.57 |
| 200 day SMA | 371.65 | 371.34 | 371.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.