Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 243.41 and 261.99
| Daily Target 1 | 228.38 |
| Daily Target 2 | 239.85 |
| Daily Target 3 | 246.96333333333 |
| Daily Target 4 | 258.43 |
| Daily Target 5 | 265.54 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 251.31 (1.74%) | 245.20 | 235.50 - 254.08 | 0.3917 times | Wed 01 April 2026 | 247.02 (8.87%) | 239.99 | 234.00 - 256.00 | 0.8395 times | Mon 30 March 2026 | 226.90 (-9.89%) | 249.95 | 225.05 - 254.15 | 1.2489 times | Fri 27 March 2026 | 251.80 (-6.1%) | 264.15 | 250.05 - 265.00 | 1.7204 times | Wed 25 March 2026 | 268.15 (1.44%) | 264.35 | 264.30 - 281.85 | 2.2479 times | Tue 24 March 2026 | 264.35 (2.34%) | 265.00 | 260.00 - 271.00 | 2.007 times | Mon 23 March 2026 | 258.30 (-5.56%) | 274.40 | 252.35 - 274.40 | 0.416 times | Fri 20 March 2026 | 273.50 (-0.8%) | 279.00 | 270.15 - 282.95 | 0.2054 times | Thu 19 March 2026 | 275.70 (-3.28%) | 280.75 | 274.35 - 283.50 | 0.1548 times | Wed 18 March 2026 | 285.05 (4.39%) | 274.95 | 274.85 - 287.00 | 0.7684 times | Tue 17 March 2026 | 273.05 (-1.46%) | 279.00 | 267.50 - 287.65 | 1.1302 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 238.18 and 269.13
| Weekly Target 1 | 213.17 |
| Weekly Target 2 | 232.24 |
| Weekly Target 3 | 244.12 |
| Weekly Target 4 | 263.19 |
| Weekly Target 5 | 275.07 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 251.31 (-0.19%) | 249.95 | 225.05 - 256.00 | 0.919 times | Fri 27 March 2026 | 251.80 (-7.93%) | 274.40 | 250.05 - 281.85 | 2.3682 times | Fri 20 March 2026 | 273.50 (-2.65%) | 278.15 | 265.05 - 287.65 | 1.0737 times | Fri 13 March 2026 | 280.95 (-5.72%) | 290.00 | 277.20 - 306.80 | 0.7291 times | Fri 06 March 2026 | 298.00 (-3.34%) | 285.00 | 279.30 - 303.80 | 0.6886 times | Fri 27 February 2026 | 308.30 (-8.18%) | 337.45 | 301.30 - 342.00 | 0.8308 times | Fri 20 February 2026 | 335.75 (7.53%) | 312.95 | 312.25 - 354.00 | 1.2754 times | Fri 13 February 2026 | 312.25 (-3.6%) | 325.00 | 306.00 - 341.00 | 0.4332 times | Fri 06 February 2026 | 323.90 (0.25%) | 322.50 | 310.10 - 339.00 | 0.5656 times | Fri 30 January 2026 | 323.10 (1.67%) | 316.25 | 305.00 - 329.00 | 1.1164 times | Fri 23 January 2026 | 317.80 (-10.83%) | 354.95 | 305.80 - 364.90 | 1.6698 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 242.66 and 264.66
| Monthly Target 1 | 225.1 |
| Monthly Target 2 | 238.21 |
| Monthly Target 3 | 247.10333333333 |
| Monthly Target 4 | 260.21 |
| Monthly Target 5 | 269.1 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 251.31 (10.76%) | 239.99 | 234.00 - 256.00 | 0.0626 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.7304 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.4261 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.688 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.3149 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.5572 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 2.0524 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 1.2753 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 1.066 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.8271 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.7208 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 249.04 |
| 12 day DMA | 262.69 |
| 20 day DMA | 274.64 |
| 35 day DMA | 294.82 |
| 50 day DMA | 303.61 |
| 100 day DMA | 357.48 |
| 150 day DMA | 376.12 |
| 200 day DMA | 371.27 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.25 | 249.72 | 251.07 |
| 12 day EMA | 261.53 | 263.39 | 266.37 |
| 20 day EMA | 272.61 | 274.85 | 277.78 |
| 35 day EMA | 288.14 | 290.31 | 292.86 |
| 50 day EMA | 303.39 | 305.51 | 307.9 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.04 | 251.64 | 253.9 |
| 12 day SMA | 262.69 | 265.16 | 269.39 |
| 20 day SMA | 274.64 | 276.88 | 279.95 |
| 35 day SMA | 294.82 | 297.24 | 299.44 |
| 50 day SMA | 303.61 | 305.8 | 307.98 |
| 100 day SMA | 357.48 | 359.46 | 361.6 |
| 150 day SMA | 376.12 | 377.12 | 378.11 |
| 200 day SMA | 371.27 | 371.74 | 372.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.