Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1086.3 and 1112.3
| Daily Target 1 | 1078.23 |
| Daily Target 2 | 1094.37 |
| Daily Target 3 | 1104.2333333333 |
| Daily Target 4 | 1120.37 |
| Daily Target 5 | 1130.23 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1110.50 (0.35%) | 1114.10 | 1088.10 - 1114.10 | 1.1684 times | Fri 25 September 2026 | 1106.60 (1.45%) | 1090.80 | 1074.10 - 1109.80 | 1.4697 times | Thu 24 September 2026 | 1090.80 (-0.72%) | 1093.90 | 1074.40 - 1100.00 | 0.9564 times | Wed 23 September 2026 | 1098.70 (4.55%) | 1048.00 | 1048.00 - 1104.30 | 1.6861 times | Tue 22 September 2026 | 1050.90 (-0.71%) | 1058.60 | 1046.00 - 1065.30 | 0.5889 times | Mon 21 September 2026 | 1058.40 (-1.09%) | 1072.00 | 1054.40 - 1081.70 | 1.1897 times | Fri 18 September 2026 | 1070.10 (0.57%) | 1070.90 | 1061.30 - 1073.10 | 0.7443 times | Thu 17 September 2026 | 1064.00 (0.64%) | 1064.10 | 1042.00 - 1069.60 | 0.5102 times | Wed 16 September 2026 | 1057.20 (-0.01%) | 1057.30 | 1032.80 - 1065.20 | 0.6202 times | Tue 15 September 2026 | 1057.30 (-0.32%) | 1060.70 | 1051.10 - 1079.00 | 1.0662 times | Fri 11 September 2026 | 1060.70 (-1.15%) | 1073.00 | 1010.30 - 1073.00 | 1.5482 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1086.3 and 1112.3
| Weekly Target 1 | 1078.23 |
| Weekly Target 2 | 1094.37 |
| Weekly Target 3 | 1104.2333333333 |
| Weekly Target 4 | 1120.37 |
| Weekly Target 5 | 1130.23 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1110.50 (0.35%) | 1114.10 | 1088.10 - 1114.10 | 0.1241 times | Fri 25 September 2026 | 1106.60 (3.41%) | 1072.00 | 1046.00 - 1109.80 | 0.6258 times | Fri 18 September 2026 | 1070.10 (0.89%) | 1060.70 | 1032.80 - 1079.00 | 0.3124 times | Fri 11 September 2026 | 1060.70 (-0.66%) | 1060.00 | 1010.30 - 1090.10 | 0.762 times | Fri 04 September 2026 | 1067.80 (-6.65%) | 1137.10 | 1054.50 - 1147.40 | 1.289 times | Fri 28 August 2026 | 1143.90 (0.35%) | 1140.00 | 1130.60 - 1173.90 | 0.9631 times | Fri 21 August 2026 | 1139.90 (-1.67%) | 1166.80 | 1129.00 - 1184.30 | 0.6154 times | Fri 14 August 2026 | 1159.30 (-2.54%) | 1196.20 | 1148.00 - 1205.40 | 0.6089 times | Fri 07 August 2026 | 1189.50 (11.24%) | 1072.90 | 1072.90 - 1230.40 | 3.8435 times | Fri 31 July 2026 | 1069.30 (5.28%) | 1028.40 | 1020.90 - 1086.90 | 0.8559 times | Fri 24 July 2026 | 1015.70 (0.29%) | 1013.00 | 974.00 - 1040.00 | 1.0046 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 991.85 and 1128.95
| Monthly Target 1 | 952.3 |
| Monthly Target 2 | 1031.4 |
| Monthly Target 3 | 1089.4 |
| Monthly Target 4 | 1168.5 |
| Monthly Target 5 | 1226.5 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1110.50 (-1.01%) | 1129.10 | 1010.30 - 1147.40 | 0.7698 times | Mon 31 August 2026 | 1121.80 (4.91%) | 1072.90 | 1072.90 - 1230.40 | 1.7007 times | Fri 31 July 2026 | 1069.30 (0.71%) | 1067.20 | 974.00 - 1086.90 | 1.0233 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.4024 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.0853 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.2115 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.1058 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.5353 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.5951 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5707 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.5829 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1091.5 |
| 12 day DMA | 1074.85 |
| 20 day DMA | 1082.48 |
| 35 day DMA | 1117.32 |
| 50 day DMA | 1104.93 |
| 100 day DMA | 1044.5 |
| 150 day DMA | 1023.1 |
| 200 day DMA | 1054.28 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.43 | 1087.89 | 1078.53 |
| 12 day EMA | 1086.7 | 1082.38 | 1077.98 |
| 20 day EMA | 1089.48 | 1087.27 | 1085.24 |
| 35 day EMA | 1089.52 | 1088.29 | 1087.21 |
| 50 day EMA | 1097.59 | 1097.06 | 1096.67 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.5 | 1081.08 | 1073.78 |
| 12 day SMA | 1074.85 | 1072.4 | 1068.32 |
| 20 day SMA | 1082.48 | 1084.15 | 1086.54 |
| 35 day SMA | 1117.32 | 1119.58 | 1122.37 |
| 50 day SMA | 1104.93 | 1102.97 | 1101.43 |
| 100 day SMA | 1044.5 | 1043.52 | 1042.04 |
| 150 day SMA | 1023.1 | 1023.08 | 1023.12 |
| 200 day SMA | 1054.28 | 1054.48 | 1054.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.