Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1087.13 and 1111.18
| Daily Target 1 | 1069.02 |
| Daily Target 2 | 1081.18 |
| Daily Target 3 | 1093.0666666667 |
| Daily Target 4 | 1105.23 |
| Daily Target 5 | 1117.12 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1093.35 (0.72%) | 1087.50 | 1080.90 - 1104.95 | 1.2725 times | Thu 25 June 2026 | 1085.50 (2.09%) | 1070.00 | 1058.05 - 1090.00 | 1.2652 times | Wed 24 June 2026 | 1063.30 (2.34%) | 1035.60 | 1033.00 - 1068.80 | 0.8522 times | Tue 23 June 2026 | 1038.95 (0.31%) | 1035.70 | 1031.05 - 1066.00 | 0.9085 times | Mon 22 June 2026 | 1035.70 (0.87%) | 1026.80 | 1024.75 - 1044.90 | 0.5311 times | Fri 19 June 2026 | 1026.80 (-0.45%) | 1028.15 | 1012.30 - 1035.00 | 0.7257 times | Thu 18 June 2026 | 1031.40 (-0.25%) | 1033.10 | 1020.30 - 1047.00 | 0.7359 times | Wed 17 June 2026 | 1033.95 (4.13%) | 994.75 | 993.40 - 1037.70 | 1.3385 times | Tue 16 June 2026 | 992.95 (1.36%) | 979.95 | 975.60 - 998.85 | 1.0863 times | Mon 15 June 2026 | 979.60 (4.28%) | 958.25 | 955.00 - 988.30 | 1.2842 times | Fri 12 June 2026 | 939.35 (3.21%) | 925.00 | 915.10 - 942.00 | 1.0641 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1087.13 and 1111.18
| Weekly Target 1 | 1069.02 |
| Weekly Target 2 | 1081.18 |
| Weekly Target 3 | 1093.0666666667 |
| Weekly Target 4 | 1105.23 |
| Weekly Target 5 | 1117.12 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1093.35 (0.72%) | 1087.50 | 1080.90 - 1104.95 | 0.3362 times | Thu 25 June 2026 | 1085.50 (5.72%) | 1026.80 | 1024.75 - 1090.00 | 0.9399 times | Fri 19 June 2026 | 1026.80 (9.31%) | 958.25 | 955.00 - 1047.00 | 1.3662 times | Fri 12 June 2026 | 939.35 (3.69%) | 905.10 | 891.05 - 942.00 | 1.0859 times | Fri 05 June 2026 | 905.90 (-6.9%) | 972.00 | 903.00 - 978.50 | 1.3377 times | Fri 29 May 2026 | 973.05 (7.94%) | 908.90 | 903.00 - 994.05 | 2.0973 times | Fri 22 May 2026 | 901.50 (-4.32%) | 933.85 | 886.00 - 933.85 | 1.0376 times | Fri 15 May 2026 | 942.25 (-5.85%) | 1000.00 | 928.80 - 1000.00 | 0.5411 times | Fri 08 May 2026 | 1000.80 (1.78%) | 990.00 | 956.10 - 1019.55 | 0.6688 times | Thu 30 April 2026 | 983.30 (1.42%) | 974.90 | 967.05 - 1013.95 | 0.5891 times | Fri 24 April 2026 | 969.50 (-0.14%) | 978.00 | 957.00 - 1005.00 | 0.6932 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 992.2 and 1206.1
| Monthly Target 1 | 815.88 |
| Monthly Target 2 | 954.62 |
| Monthly Target 3 | 1029.7833333333 |
| Monthly Target 4 | 1168.52 |
| Monthly Target 5 | 1243.68 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1093.35 (12.36%) | 972.00 | 891.05 - 1104.95 | 1.4365 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.2321 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.3753 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.2553 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6077 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.6756 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.6479 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.6617 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.6147 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.4932 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.8445 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1063.36 |
| 12 day DMA | 1019.25 |
| 20 day DMA | 977.74 |
| 35 day DMA | 959 |
| 50 day DMA | 965.89 |
| 100 day DMA | 994.29 |
| 150 day DMA | 1049.26 |
| 200 day DMA | 1096.91 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.82 | 1053.56 | 1037.59 |
| 12 day EMA | 1028.28 | 1016.45 | 1003.9 |
| 20 day EMA | 1002.36 | 992.79 | 983.04 |
| 35 day EMA | 982.92 | 976.42 | 970 |
| 50 day EMA | 971.05 | 966.06 | 961.19 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.36 | 1050.05 | 1039.23 |
| 12 day SMA | 1019.25 | 1004.63 | 990.36 |
| 20 day SMA | 977.74 | 971.72 | 963.95 |
| 35 day SMA | 959 | 956.53 | 954.42 |
| 50 day SMA | 965.89 | 962.64 | 958.75 |
| 100 day SMA | 994.29 | 994.06 | 994.03 |
| 150 day SMA | 1049.26 | 1050 | 1050.82 |
| 200 day SMA | 1096.91 | 1097.77 | 1098.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.