Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 877.68 and 905.48
| Daily Target 1 | 855.3 |
| Daily Target 2 | 872.25 |
| Daily Target 3 | 883.1 |
| Daily Target 4 | 900.05 |
| Daily Target 5 | 910.9 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 889.20 (-0.81%) | 880.00 | 866.15 - 893.95 | 0.9253 times | Wed 01 April 2026 | 896.45 (0.78%) | 915.00 | 890.15 - 918.00 | 1.3287 times | Mon 30 March 2026 | 889.50 (-1.75%) | 905.00 | 880.00 - 909.00 | 0.6878 times | Fri 27 March 2026 | 905.30 (-3.97%) | 947.50 | 901.10 - 948.70 | 1.7938 times | Wed 25 March 2026 | 942.70 (1.4%) | 945.00 | 922.00 - 965.40 | 0.6087 times | Tue 24 March 2026 | 929.70 (6.84%) | 885.80 | 875.60 - 942.30 | 1.1804 times | Mon 23 March 2026 | 870.20 (-5.34%) | 922.30 | 865.00 - 924.10 | 1.3239 times | Fri 20 March 2026 | 919.30 (-0.7%) | 939.70 | 913.00 - 939.70 | 0.6976 times | Thu 19 March 2026 | 925.80 (-4.53%) | 964.70 | 921.30 - 966.20 | 0.5488 times | Wed 18 March 2026 | 969.70 (0.5%) | 965.00 | 956.10 - 987.00 | 0.905 times | Tue 17 March 2026 | 964.90 (-0.83%) | 973.00 | 942.00 - 973.00 | 2.136 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 851.75 and 903.6
| Weekly Target 1 | 839.27 |
| Weekly Target 2 | 864.23 |
| Weekly Target 3 | 891.11666666667 |
| Weekly Target 4 | 916.08 |
| Weekly Target 5 | 942.97 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 889.20 (-1.78%) | 905.00 | 866.15 - 918.00 | 1.0556 times | Fri 27 March 2026 | 905.30 (-1.52%) | 922.30 | 865.00 - 965.40 | 1.7606 times | Fri 20 March 2026 | 919.30 (-7.66%) | 995.60 | 913.00 - 999.70 | 1.8104 times | Fri 13 March 2026 | 995.60 (-2%) | 995.60 | 971.10 - 1042.30 | 1.0162 times | Fri 06 March 2026 | 1015.90 (-8.01%) | 1038.30 | 1004.00 - 1090.10 | 0.9059 times | Fri 27 February 2026 | 1104.30 (2.21%) | 1080.40 | 1056.30 - 1113.00 | 0.4991 times | Fri 20 February 2026 | 1080.40 (-3.9%) | 1111.20 | 1075.00 - 1128.00 | 0.623 times | Fri 13 February 2026 | 1124.30 (0.83%) | 1119.70 | 1108.70 - 1195.30 | 1.0341 times | Fri 06 February 2026 | 1115.00 (2.31%) | 1083.60 | 1076.90 - 1158.90 | 0.6222 times | Fri 30 January 2026 | 1089.80 (3.46%) | 1043.60 | 1016.30 - 1099.00 | 0.673 times | Fri 23 January 2026 | 1053.40 (-5.48%) | 1119.00 | 1051.50 - 1138.80 | 0.818 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 851.75 and 903.6
| Monthly Target 1 | 839.27 |
| Monthly Target 2 | 864.23 |
| Monthly Target 3 | 891.11666666667 |
| Monthly Target 4 | 916.08 |
| Monthly Target 5 | 942.97 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 889.20 (-0.03%) | 915.00 | 866.15 - 918.00 | 0.2037 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.4453 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6996 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.7778 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.7459 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.7619 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.7077 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.7192 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.9723 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.9665 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 2.1924 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 904.63 |
| 12 day DMA | 922.98 |
| 20 day DMA | 959.57 |
| 35 day DMA | 1024.56 |
| 50 day DMA | 1047.8 |
| 100 day DMA | 1113.07 |
| 150 day DMA | 1157.15 |
| 200 day DMA | 1172.3 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.65 | 906.37 | 911.33 |
| 12 day EMA | 926.92 | 933.78 | 940.56 |
| 20 day EMA | 956.31 | 963.37 | 970.41 |
| 35 day EMA | 996.54 | 1002.86 | 1009.13 |
| 50 day EMA | 1039.6 | 1045.74 | 1051.83 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.63 | 912.73 | 907.48 |
| 12 day SMA | 922.98 | 931.85 | 941.31 |
| 20 day SMA | 959.57 | 968.75 | 979.14 |
| 35 day SMA | 1024.56 | 1032.48 | 1038.72 |
| 50 day SMA | 1047.8 | 1052.03 | 1056.39 |
| 100 day SMA | 1113.07 | 1116.61 | 1120.29 |
| 150 day SMA | 1157.15 | 1159.5 | 1161.88 |
| 200 day SMA | 1172.3 | 1173.95 | 1175.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.