Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1026.2 and 1078.7
| Daily Target 1 | 1017.13 |
| Daily Target 2 | 1035.27 |
| Daily Target 3 | 1069.6333333333 |
| Daily Target 4 | 1087.77 |
| Daily Target 5 | 1122.13 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1053.40 (-4.02%) | 1100.90 | 1051.50 - 1104.00 | 0.9227 times | Thu 22 January 2026 | 1097.50 (0.25%) | 1094.80 | 1084.80 - 1121.10 | 0.3691 times | Wed 21 January 2026 | 1094.80 (-1.8%) | 1114.90 | 1090.00 - 1138.80 | 1.0232 times | Tue 20 January 2026 | 1114.90 (1.32%) | 1098.00 | 1092.80 - 1118.00 | 2.2079 times | Mon 19 January 2026 | 1100.40 (-1.27%) | 1119.00 | 1096.00 - 1120.00 | 0.4825 times | Fri 16 January 2026 | 1114.50 (-0.79%) | 1119.00 | 1086.60 - 1129.00 | 2.742 times | Wed 14 January 2026 | 1123.40 (-0.87%) | 1139.30 | 1120.80 - 1144.30 | 0.481 times | Tue 13 January 2026 | 1133.30 (-1.07%) | 1152.90 | 1130.10 - 1152.90 | 0.4468 times | Mon 12 January 2026 | 1145.50 (-0.12%) | 1146.00 | 1120.00 - 1161.80 | 0.6197 times | Fri 09 January 2026 | 1146.90 (-1.58%) | 1171.40 | 1144.30 - 1171.40 | 0.705 times | Thu 08 January 2026 | 1165.30 (-0.44%) | 1165.00 | 1155.30 - 1180.80 | 0.8117 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1008.8 and 1096.1
| Weekly Target 1 | 993.93 |
| Weekly Target 2 | 1023.67 |
| Weekly Target 3 | 1081.2333333333 |
| Weekly Target 4 | 1110.97 |
| Weekly Target 5 | 1168.53 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1053.40 (-5.48%) | 1119.00 | 1051.50 - 1138.80 | 1.2304 times | Fri 16 January 2026 | 1114.50 (-2.83%) | 1146.00 | 1086.60 - 1161.80 | 1.0544 times | Fri 09 January 2026 | 1146.90 (-5.35%) | 1211.50 | 1144.30 - 1211.50 | 0.8173 times | Fri 02 January 2026 | 1211.70 (1.72%) | 1181.50 | 1147.70 - 1223.40 | 1.0964 times | Fri 26 December 2025 | 1191.20 (-1.68%) | 1219.50 | 1183.80 - 1230.00 | 1.0134 times | Fri 19 December 2025 | 1211.50 (4.51%) | 1159.20 | 1151.00 - 1213.00 | 1.0136 times | Fri 12 December 2025 | 1159.20 (0.74%) | 1144.10 | 1117.00 - 1200.00 | 1.0743 times | Fri 05 December 2025 | 1150.70 (-2.63%) | 1179.20 | 1141.60 - 1190.00 | 0.7901 times | Fri 28 November 2025 | 1181.80 (0.63%) | 1181.90 | 1150.20 - 1200.00 | 0.8606 times | Fri 21 November 2025 | 1174.40 (-2.82%) | 1216.30 | 1161.00 - 1224.40 | 1.0495 times | Fri 14 November 2025 | 1208.50 (-1.27%) | 1232.00 | 1198.00 - 1255.90 | 1.0962 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 966.5 and 1138.4
| Monthly Target 1 | 937.53 |
| Monthly Target 2 | 995.47 |
| Monthly Target 3 | 1109.4333333333 |
| Monthly Target 4 | 1167.37 |
| Monthly Target 5 | 1281.33 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1053.40 (-12.25%) | 1204.00 | 1051.50 - 1223.40 | 0.4377 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5367 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.5481 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.5092 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.2369 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.6995 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.4148 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.5773 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.906 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 1.1337 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 1.9917 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1092.2 |
| 12 day DMA | 1121.7 |
| 20 day DMA | 1151.42 |
| 35 day DMA | 1161.9 |
| 50 day DMA | 1167.83 |
| 100 day DMA | 1205.71 |
| 150 day DMA | 1210.46 |
| 200 day DMA | 1204.62 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.98 | 1106.76 | 1111.39 |
| 12 day EMA | 1117.04 | 1128.61 | 1134.27 |
| 20 day EMA | 1135.74 | 1144.4 | 1149.33 |
| 35 day EMA | 1152.76 | 1158.61 | 1162.21 |
| 50 day EMA | 1164.9 | 1169.45 | 1172.39 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.2 | 1104.42 | 1109.6 |
| 12 day SMA | 1121.7 | 1131.87 | 1139.98 |
| 20 day SMA | 1151.42 | 1158.52 | 1164.53 |
| 35 day SMA | 1161.9 | 1164.94 | 1167.18 |
| 50 day SMA | 1167.83 | 1171.29 | 1173.67 |
| 100 day SMA | 1205.71 | 1207.67 | 1209.04 |
| 150 day SMA | 1210.46 | 1211.54 | 1212.33 |
| 200 day SMA | 1204.62 | 1204.98 | 1205.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.