Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 30.54 and 31.55
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.74 |
| Daily Target 3 | 31.336666666667 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 32.35 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.16 (-0.51%) | 31.93 | 30.92 - 31.93 | 0.8443 times | Fri 23 January 2026 | 31.32 (-2.31%) | 33.00 | 31.00 - 33.37 | 1.1577 times | Thu 22 January 2026 | 32.06 (0.82%) | 32.00 | 31.77 - 33.09 | 0.512 times | Wed 21 January 2026 | 31.80 (-0.75%) | 32.40 | 30.00 - 32.50 | 1.964 times | Tue 20 January 2026 | 32.04 (-2.38%) | 32.70 | 32.00 - 32.70 | 0.6912 times | Mon 19 January 2026 | 32.82 (-1.23%) | 33.10 | 32.20 - 33.43 | 0.66 times | Fri 16 January 2026 | 33.23 (-2.38%) | 34.04 | 33.05 - 34.44 | 1.0168 times | Wed 14 January 2026 | 34.04 (0.89%) | 33.75 | 33.58 - 35.69 | 1.5113 times | Tue 13 January 2026 | 33.74 (0.45%) | 33.56 | 33.36 - 34.50 | 0.8299 times | Mon 12 January 2026 | 33.59 (-1.32%) | 34.04 | 33.10 - 34.04 | 0.8128 times | Fri 09 January 2026 | 34.04 (-0.61%) | 34.51 | 33.71 - 34.66 | 0.9176 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 30.54 and 31.55
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.336666666667 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.16 (-0.51%) | 31.93 | 30.92 - 31.93 | 0.2243 times | Fri 23 January 2026 | 31.32 (-5.75%) | 33.10 | 30.00 - 33.43 | 1.3242 times | Fri 16 January 2026 | 33.23 (-2.38%) | 34.04 | 33.05 - 35.69 | 1.108 times | Fri 09 January 2026 | 34.04 (-4.89%) | 35.79 | 33.71 - 37.05 | 1.1312 times | Fri 02 January 2026 | 35.79 (0.31%) | 35.20 | 34.00 - 36.10 | 1.4015 times | Fri 26 December 2025 | 35.68 (-0.11%) | 36.45 | 35.20 - 36.89 | 0.7666 times | Fri 19 December 2025 | 35.72 (1.51%) | 35.19 | 35.00 - 36.73 | 0.701 times | Fri 12 December 2025 | 35.19 (-2.66%) | 36.15 | 32.91 - 36.40 | 1.3994 times | Fri 05 December 2025 | 36.15 (-4.16%) | 37.40 | 35.00 - 38.00 | 0.8029 times | Fri 28 November 2025 | 37.72 (1.81%) | 37.39 | 35.67 - 38.55 | 1.1409 times | Fri 21 November 2025 | 37.05 (-3.99%) | 38.52 | 37.00 - 38.66 | 1.5484 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 27.06 and 34.11
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.16 (-11.45%) | 35.00 | 30.00 - 37.05 | 0.4441 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.481 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.473 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.4378 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.5341 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.4103 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 1.0964 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 2.3483 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 2.4166 times | Wed 30 April 2025 | 38.97 (4.9%) | 37.50 | 35.56 - 42.80 | 1.3584 times | Fri 28 March 2025 | 37.15 (-4.38%) | 38.95 | 36.50 - 44.45 | 2.9561 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 32.84 |
| 20 day DMA | 33.79 |
| 35 day DMA | 34.58 |
| 50 day DMA | 35.38 |
| 100 day DMA | 37.91 |
| 150 day DMA | 39.74 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 32.05 | 32.41 |
| 12 day EMA | 32.69 | 32.97 | 33.27 |
| 20 day EMA | 33.44 | 33.68 | 33.93 |
| 35 day EMA | 34.44 | 34.63 | 34.83 |
| 50 day EMA | 35.33 | 35.5 | 35.67 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 32.01 | 32.39 |
| 12 day SMA | 32.84 | 33.19 | 33.51 |
| 20 day SMA | 33.79 | 34.02 | 34.25 |
| 35 day SMA | 34.58 | 34.71 | 34.86 |
| 50 day SMA | 35.38 | 35.53 | 35.69 |
| 100 day SMA | 37.91 | 38.01 | 38.1 |
| 150 day SMA | 39.74 | 39.83 | 39.92 |
| 200 day SMA | 40.55 | 40.59 | 40.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.