Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 22.2 and 24.46
| Daily Target 1 | 21.79 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 24.053333333333 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 26.31 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.40 (-8.7%) | 25.20 | 23.25 - 25.51 | 0.8579 times | Fri 27 March 2026 | 25.63 (-5.94%) | 27.00 | 25.50 - 27.94 | 1.5152 times | Wed 25 March 2026 | 27.25 (-0.29%) | 27.50 | 27.01 - 28.40 | 1.0506 times | Tue 24 March 2026 | 27.33 (1%) | 28.70 | 26.91 - 28.77 | 0.9012 times | Mon 23 March 2026 | 27.06 (-4.18%) | 28.10 | 27.05 - 28.45 | 1.2548 times | Fri 20 March 2026 | 28.24 (-0.25%) | 28.70 | 28.10 - 28.98 | 0.9313 times | Thu 19 March 2026 | 28.31 (-3.35%) | 29.90 | 28.10 - 29.90 | 0.5409 times | Wed 18 March 2026 | 29.29 (3.53%) | 28.29 | 28.29 - 29.81 | 1.1215 times | Tue 17 March 2026 | 28.29 (-1.12%) | 28.94 | 28.00 - 29.49 | 0.8189 times | Mon 16 March 2026 | 28.61 (-6.5%) | 30.10 | 28.27 - 30.59 | 1.0078 times | Fri 13 March 2026 | 30.60 (-2.76%) | 32.10 | 30.20 - 32.79 | 0.6642 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 22.2 and 24.46
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 24.053333333333 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.40 (-8.7%) | 25.20 | 23.25 - 25.51 | 0.3633 times | Fri 27 March 2026 | 25.63 (-9.24%) | 28.10 | 25.50 - 28.77 | 1.9996 times | Fri 20 March 2026 | 28.24 (-7.71%) | 30.10 | 28.00 - 30.59 | 1.872 times | Fri 13 March 2026 | 30.60 (-1.42%) | 31.20 | 30.10 - 32.79 | 1.0949 times | Fri 06 March 2026 | 31.04 (-3.24%) | 31.55 | 30.00 - 33.12 | 1.0857 times | Fri 27 February 2026 | 32.08 (-2.82%) | 33.00 | 31.90 - 34.29 | 0.5416 times | Fri 20 February 2026 | 33.01 (-5.44%) | 35.50 | 31.65 - 35.50 | 0.5992 times | Fri 13 February 2026 | 34.91 (7.28%) | 33.10 | 32.70 - 35.45 | 0.9483 times | Fri 06 February 2026 | 32.54 (-3.1%) | 33.07 | 31.51 - 34.00 | 0.8115 times | Fri 30 January 2026 | 33.58 (7.22%) | 31.93 | 30.92 - 33.96 | 0.6838 times | Fri 23 January 2026 | 31.32 (-5.75%) | 33.10 | 30.00 - 33.43 | 0.8593 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 18.39 and 28.26
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 26.59 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.40 (-27.06%) | 31.55 | 23.25 - 33.12 | 1.3217 times | Fri 27 February 2026 | 32.08 (-4.47%) | 33.07 | 31.51 - 35.50 | 0.5976 times | Fri 30 January 2026 | 33.58 (-4.58%) | 35.00 | 30.00 - 37.05 | 0.6794 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.6159 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.6056 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.5606 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.6838 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.5254 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 1.4037 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 3.0065 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 3.0939 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 27.96 |
| 20 day DMA | 29.27 |
| 35 day DMA | 31.01 |
| 50 day DMA | 31.43 |
| 100 day DMA | 33.92 |
| 150 day DMA | 36.2 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 27.01 | 27.7 |
| 12 day EMA | 27.53 | 28.28 | 28.76 |
| 20 day EMA | 28.73 | 29.29 | 29.67 |
| 35 day EMA | 29.97 | 30.36 | 30.64 |
| 50 day EMA | 31.1 | 31.41 | 31.65 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 27.1 | 27.64 |
| 12 day SMA | 27.96 | 28.54 | 28.99 |
| 20 day SMA | 29.27 | 29.71 | 30.06 |
| 35 day SMA | 31.01 | 31.28 | 31.5 |
| 50 day SMA | 31.43 | 31.65 | 31.81 |
| 100 day SMA | 33.92 | 34.09 | 34.23 |
| 150 day SMA | 36.2 | 36.32 | 36.42 |
| 200 day SMA | 38.15 | 38.28 | 38.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.