Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 32.42 and 33.81
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 33.54 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 34.93 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.23 (-0.3%) | 33.97 | 33.00 - 34.39 | 0.6573 times | Wed 13 May 2026 | 33.33 (-0.39%) | 33.20 | 32.51 - 33.49 | 0.6021 times | Tue 12 May 2026 | 33.46 (-2.53%) | 33.40 | 33.40 - 34.97 | 0.9016 times | Mon 11 May 2026 | 34.33 (-3.43%) | 35.00 | 34.17 - 35.00 | 0.8908 times | Fri 08 May 2026 | 35.55 (0.59%) | 36.00 | 34.50 - 36.00 | 1.917 times | Thu 07 May 2026 | 35.34 (4.22%) | 34.00 | 34.00 - 35.70 | 2.2539 times | Wed 06 May 2026 | 33.91 (1.71%) | 33.99 | 33.22 - 34.25 | 1.3526 times | Tue 05 May 2026 | 33.34 (0.66%) | 33.12 | 33.00 - 33.50 | 0.3809 times | Mon 04 May 2026 | 33.12 (0.76%) | 33.30 | 33.00 - 33.59 | 0.4317 times | Thu 30 April 2026 | 32.87 (-1.76%) | 33.59 | 32.50 - 33.60 | 0.6122 times | Wed 29 April 2026 | 33.46 (1.36%) | 33.01 | 33.01 - 33.95 | 0.7853 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 31.63 and 34.12
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 33.58 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.23 (-6.53%) | 35.00 | 32.51 - 35.00 | 0.3966 times | Fri 08 May 2026 | 35.55 (8.15%) | 33.30 | 33.00 - 36.00 | 0.8233 times | Thu 30 April 2026 | 32.87 (2.4%) | 31.40 | 31.40 - 33.95 | 0.3485 times | Fri 24 April 2026 | 32.10 (-4.89%) | 33.78 | 32.00 - 34.40 | 0.471 times | Fri 17 April 2026 | 33.75 (1.35%) | 32.35 | 31.50 - 34.86 | 0.9935 times | Fri 10 April 2026 | 33.30 (21.67%) | 27.64 | 27.20 - 33.68 | 1.8655 times | Thu 02 April 2026 | 27.37 (6.79%) | 25.20 | 23.25 - 27.57 | 0.6517 times | Fri 27 March 2026 | 25.63 (-9.24%) | 28.10 | 25.50 - 28.77 | 1.7917 times | Fri 20 March 2026 | 28.24 (-7.71%) | 30.10 | 28.00 - 30.59 | 1.6774 times | Fri 13 March 2026 | 30.60 (-1.42%) | 31.20 | 30.10 - 32.79 | 0.981 times | Fri 06 March 2026 | 31.04 (-3.24%) | 31.55 | 30.00 - 33.12 | 0.9728 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 31.13 and 34.62
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 33.913333333333 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.23 (1.1%) | 33.30 | 32.51 - 36.00 | 0.413 times | Thu 30 April 2026 | 32.87 (37.3%) | 24.50 | 24.50 - 34.86 | 1.3537 times | Mon 30 March 2026 | 23.94 (-25.37%) | 31.55 | 23.25 - 33.12 | 1.9483 times | Fri 27 February 2026 | 32.08 (-4.47%) | 33.07 | 31.51 - 35.50 | 0.88 times | Fri 30 January 2026 | 33.58 (-4.58%) | 35.00 | 30.00 - 37.05 | 1.0004 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.9069 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.8917 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.8254 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 1.0069 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.7736 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 2.0669 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 33.75 |
| 20 day DMA | 33.49 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.27 |
| 100 day DMA | 32.56 |
| 150 day DMA | 34.51 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.86 | 34.13 |
| 12 day EMA | 33.61 | 33.68 | 33.74 |
| 20 day EMA | 33.19 | 33.19 | 33.18 |
| 35 day EMA | 32.52 | 32.48 | 32.43 |
| 50 day EMA | 31.65 | 31.59 | 31.52 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.4 | 34.52 |
| 12 day SMA | 33.75 | 33.71 | 33.61 |
| 20 day SMA | 33.49 | 33.54 | 33.49 |
| 35 day SMA | 31.56 | 31.42 | 31.3 |
| 50 day SMA | 31.27 | 31.25 | 31.23 |
| 100 day SMA | 32.56 | 32.58 | 32.6 |
| 150 day SMA | 34.51 | 34.56 | 34.6 |
| 200 day SMA | 36.29 | 36.34 | 36.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.