GpPetroleums GULFPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpPetroleums

Strong Daily Stock price targets for GpPetroleums GULFPETRO_BE are 38.56 and 40.58

Daily Target 138.13
Daily Target 238.99
Daily Target 340.146666666667
Daily Target 441.01
Daily Target 542.17

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Thu 25 June 2026 39.86 (-2.16%) 41.30 39.28 - 41.30 0.827 times
Wed 24 June 2026 40.74 (3.35%) 40.89 38.70 - 40.89 1.0792 times
Tue 23 June 2026 39.42 (-1.82%) 40.00 39.01 - 40.15 0.4765 times
Mon 22 June 2026 40.15 (0.68%) 40.00 39.60 - 40.99 0.6112 times
Fri 19 June 2026 39.88 (-1.53%) 40.00 39.64 - 41.25 0.5114 times
Thu 18 June 2026 40.50 (-0.05%) 40.80 40.15 - 41.00 0.507 times
Wed 17 June 2026 40.52 (-0.15%) 40.98 40.10 - 40.98 0.6769 times
Tue 16 June 2026 40.58 (-1.34%) 41.12 40.10 - 41.80 1.9913 times
Mon 15 June 2026 41.13 (3.03%) 41.50 39.10 - 41.91 2.5421 times
Fri 12 June 2026 39.92 (5%) 38.25 37.10 - 39.92 0.7775 times
Thu 11 June 2026 38.02 (-0.6%) 38.00 36.50 - 39.50 0.6952 times

Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO_BE are 37.98 and 40.58

Weekly Target 137.35
Weekly Target 238.61
Weekly Target 339.953333333333
Weekly Target 441.21
Weekly Target 542.55

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Thu 25 June 2026 39.86 (-0.05%) 40.00 38.70 - 41.30 0.3591 times
Fri 19 June 2026 39.88 (-0.1%) 41.50 39.10 - 41.91 0.747 times
Fri 12 June 2026 39.92 (-37.58%) 40.17 36.50 - 40.17 0.4674 times
Thu 25 January 2024 63.95 (8.48%) 59.00 57.50 - 65.00 1.6644 times
Fri 19 January 2024 58.95 (2.08%) 57.70 53.70 - 59.00 1.4663 times
Fri 12 January 2024 57.75 (5.1%) 55.80 54.35 - 63.00 1.9174 times
Fri 05 January 2024 54.95 (0.27%) 55.80 53.80 - 56.30 0.7026 times
Fri 29 December 2023 54.80 (8.84%) 51.40 50.40 - 56.00 1.1737 times
Fri 22 December 2023 50.35 (-4.91%) 53.75 48.50 - 53.75 0.7237 times
Fri 15 December 2023 52.95 (-1.3%) 54.00 52.20 - 55.00 0.7784 times
Fri 08 December 2023 53.65 (0.37%) 54.50 52.50 - 55.40 0.9664 times

weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO_BE are 35.48 and 40.89

Monthly Target 134.01
Monthly Target 236.94
Monthly Target 339.423333333333
Monthly Target 442.35
Monthly Target 544.83

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Thu 25 June 2026 39.86 (-37.67%) 40.17 36.50 - 41.91 0.5405 times
Thu 25 January 2024 63.95 (16.7%) 55.80 53.70 - 65.00 1.9755 times
Fri 29 December 2023 54.80 (2.72%) 53.85 48.50 - 56.00 1.3019 times
Thu 30 November 2023 53.35 (-1.02%) 56.40 50.20 - 60.45 0.7789 times
Tue 31 October 2023 53.90 (0%) 58.90 51.25 - 58.90 0.4032 times
Mon 29 June 2026 (0%) - 0 times

monthly chart GpPetroleums

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO_BE

DMA (daily moving average) of Gp Petroleums GULFPETRO_BE

DMA period DMA value
5 day DMA 40.01
12 day DMA 39.91
20 day DMA 47.56
35 day DMA 51.02
50 day DMA 51.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gp Petroleums GULFPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2540.4440.29
12 day EMA42.6143.1143.54
20 day EMA45.3645.9446.49
35 day EMA48.0448.5248.98
50 day EMA50.4950.9251.34

SMA (simple moving average) of Gp Petroleums GULFPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0140.1440.09
12 day SMA39.9141.9243.7
20 day SMA47.5648.4149.26
35 day SMA51.0251.3251.63
50 day SMA51.5451.8152.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme