Login or Join
HomepageGpPetroleums GULFPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO_BE are 59.57 and 64.57
| Daily Target 1 | 55.71 |
| Daily Target 2 | 58.43 |
| Daily Target 3 | 60.713333333333 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 65.71 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.14 (0.43%) | 60.69 | 58.00 - 63.00 | 0.7605 times | Fri 25 September 2026 | 60.88 (-4.2%) | 63.55 | 60.61 - 63.80 | 1.2303 times | Thu 24 September 2026 | 63.55 (-4.26%) | 64.00 | 63.07 - 65.45 | 0.5787 times | Wed 23 September 2026 | 66.38 (4.62%) | 63.27 | 62.15 - 66.62 | 1.2981 times | Tue 22 September 2026 | 63.45 (2.9%) | 62.75 | 60.00 - 64.10 | 1.2377 times | Mon 21 September 2026 | 61.66 (-0.37%) | 62.25 | 60.60 - 63.50 | 0.4856 times | Fri 18 September 2026 | 61.89 (0.19%) | 60.60 | 60.15 - 64.00 | 0.6613 times | Thu 17 September 2026 | 61.77 (1.1%) | 60.25 | 60.00 - 62.00 | 0.5414 times | Wed 16 September 2026 | 61.10 (0.15%) | 60.00 | 57.96 - 62.50 | 1.7218 times | Tue 15 September 2026 | 61.01 (-4.79%) | 64.08 | 60.88 - 64.45 | 1.4848 times | Fri 11 September 2026 | 64.08 (-2.53%) | 64.16 | 63.00 - 65.30 | 0.9217 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO_BE are 59.57 and 64.57
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 60.713333333333 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.14 (0.43%) | 60.69 | 58.00 - 63.00 | 0.0617 times | Fri 25 September 2026 | 60.88 (-1.63%) | 62.25 | 60.00 - 66.62 | 0.3916 times | Fri 18 September 2026 | 61.89 (-3.42%) | 64.08 | 57.96 - 64.45 | 0.3575 times | Fri 11 September 2026 | 64.08 (-2.78%) | 65.61 | 62.01 - 67.98 | 0.5327 times | Fri 04 September 2026 | 65.91 (-2.73%) | 67.40 | 64.50 - 70.10 | 0.5799 times | Fri 28 August 2026 | 67.76 (0.88%) | 67.00 | 63.21 - 71.40 | 1.9597 times | Fri 21 August 2026 | 67.17 (8.95%) | 61.65 | 59.00 - 69.25 | 1.1727 times | Fri 14 August 2026 | 61.65 (8.67%) | 57.00 | 57.00 - 65.88 | 1.7316 times | Fri 07 August 2026 | 56.73 (13.55%) | 52.45 | 50.20 - 57.25 | 1.6272 times | Fri 31 July 2026 | 49.96 (15.43%) | 45.44 | 43.07 - 49.96 | 1.5855 times | Fri 24 July 2026 | 43.28 (16.69%) | 37.09 | 35.75 - 43.28 | 0.5776 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO_BE are 54.08 and 65.02
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 62.666666666667 |
| Monthly Target 4 | 67.37 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.14 (-9.58%) | 67.62 | 57.96 - 68.90 | 0.8405 times | Mon 31 August 2026 | 67.62 (35.35%) | 52.45 | 50.20 - 71.40 | 3.3391 times | Fri 31 July 2026 | 49.96 (30.48%) | 38.50 | 35.75 - 49.96 | 1.2522 times | Tue 30 June 2026 | 38.29 (-40.13%) | 40.17 | 36.50 - 41.91 | 0.293 times | Thu 25 January 2024 | 63.95 (16.7%) | 55.80 | 53.70 - 65.00 | 1.0079 times | Fri 29 December 2023 | 54.80 (2.72%) | 53.85 | 48.50 - 56.00 | 0.6642 times | Thu 30 November 2023 | 53.35 (-1.02%) | 56.40 | 50.20 - 60.45 | 0.3974 times | Tue 31 October 2023 | 53.90 (0%) | 58.90 | 51.25 - 58.90 | 0.2057 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO_BE
DMA (daily moving average) of Gp Petroleums GULFPETRO_BE
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 62.72 |
| 20 day DMA | 64.26 |
| 35 day DMA | 64.54 |
| 50 day DMA | 59.28 |
| 100 day DMA | 53.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gp Petroleums GULFPETRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 62.79 | 63.74 |
| 12 day EMA | 63 | 63.34 | 63.79 |
| 20 day EMA | 63.06 | 63.26 | 63.51 |
| 35 day EMA | 60.43 | 60.39 | 60.36 |
| 50 day EMA | 57.94 | 57.81 | 57.68 |
SMA (simple moving average) of Gp Petroleums GULFPETRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 63.18 | 63.39 |
| 12 day SMA | 62.72 | 63.23 | 63.54 |
| 20 day SMA | 64.26 | 64.59 | 64.85 |
| 35 day SMA | 64.54 | 64.41 | 64.23 |
| 50 day SMA | 59.28 | 58.8 | 58.35 |
| 100 day SMA | 53.41 | 53.31 | 53.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.