Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 124.35 and 128.63
| Daily Target 1 | 123.21 |
| Daily Target 2 | 125.49 |
| Daily Target 3 | 127.49 |
| Daily Target 4 | 129.77 |
| Daily Target 5 | 131.77 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 127.77 (0.02%) | 128.35 | 125.21 - 129.49 | 0.8163 times | Thu 29 January 2026 | 127.75 (-2.1%) | 130.49 | 126.36 - 131.39 | 1.063 times | Wed 28 January 2026 | 130.49 (2.01%) | 129.99 | 128.22 - 131.37 | 0.8022 times | Tue 27 January 2026 | 127.92 (-0.2%) | 127.09 | 125.01 - 129.95 | 1.4133 times | Fri 23 January 2026 | 128.18 (-4.17%) | 136.00 | 127.00 - 136.00 | 0.9501 times | Thu 22 January 2026 | 133.76 (3.88%) | 130.30 | 129.01 - 134.49 | 0.7281 times | Wed 21 January 2026 | 128.77 (-2.35%) | 129.90 | 126.77 - 131.99 | 1.0575 times | Tue 20 January 2026 | 131.87 (-3.81%) | 137.10 | 131.00 - 137.87 | 1.3089 times | Mon 19 January 2026 | 137.10 (-2.7%) | 140.00 | 135.00 - 140.19 | 0.8609 times | Fri 16 January 2026 | 140.90 (0.26%) | 140.75 | 139.81 - 144.68 | 0.9997 times | Wed 14 January 2026 | 140.53 (-0.9%) | 141.10 | 138.00 - 142.30 | 0.9342 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 126.39 and 132.77
| Weekly Target 1 | 121.68 |
| Weekly Target 2 | 124.72 |
| Weekly Target 3 | 128.05666666667 |
| Weekly Target 4 | 131.1 |
| Weekly Target 5 | 134.44 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 127.77 (-0.32%) | 127.09 | 125.01 - 131.39 | 0.8652 times | Fri 23 January 2026 | 128.18 (-9.03%) | 140.00 | 126.77 - 140.19 | 1.0365 times | Fri 16 January 2026 | 140.90 (-3.27%) | 145.00 | 138.00 - 145.16 | 0.8022 times | Fri 09 January 2026 | 145.67 (1.58%) | 143.76 | 143.76 - 155.50 | 1.9877 times | Fri 02 January 2026 | 143.40 (2.56%) | 141.99 | 135.33 - 144.00 | 0.7594 times | Fri 26 December 2025 | 139.82 (1.25%) | 139.45 | 136.89 - 145.48 | 0.6484 times | Fri 19 December 2025 | 138.10 (1.46%) | 136.75 | 131.55 - 141.45 | 0.894 times | Fri 12 December 2025 | 136.11 (-2.61%) | 140.20 | 129.50 - 141.67 | 0.8126 times | Fri 05 December 2025 | 139.76 (0.7%) | 138.30 | 132.40 - 142.75 | 1.2029 times | Fri 28 November 2025 | 138.79 (-1.91%) | 140.41 | 134.50 - 142.00 | 0.9913 times | Fri 21 November 2025 | 141.49 (-5.17%) | 150.20 | 141.01 - 152.80 | 1.2171 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 111.15 and 141.64
| Monthly Target 1 | 105.6 |
| Monthly Target 2 | 116.69 |
| Monthly Target 3 | 136.09333333333 |
| Monthly Target 4 | 147.18 |
| Monthly Target 5 | 166.58 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.711 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.5833 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 1.091 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.4802 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.6147 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.7047 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.8927 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.8558 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.6929 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 1.3735 times | Fri 28 March 2025 | 180.05 (14.91%) | 160.00 | 141.00 - 197.10 | 2.663 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 128.42 |
| 12 day DMA | 133.07 |
| 20 day DMA | 138.46 |
| 35 day DMA | 138.26 |
| 50 day DMA | 138.4 |
| 100 day DMA | 144.94 |
| 150 day DMA | 153.24 |
| 200 day DMA | 162.89 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.08 | 129.74 | 130.74 |
| 12 day EMA | 132.58 | 133.46 | 134.5 |
| 20 day EMA | 135.1 | 135.87 | 136.72 |
| 35 day EMA | 137.32 | 137.88 | 138.48 |
| 50 day EMA | 138.31 | 138.74 | 139.19 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.42 | 129.62 | 129.82 |
| 12 day SMA | 133.07 | 134.34 | 135.84 |
| 20 day SMA | 138.46 | 139.16 | 139.6 |
| 35 day SMA | 138.26 | 138.57 | 138.76 |
| 50 day SMA | 138.4 | 138.82 | 139.22 |
| 100 day SMA | 144.94 | 145.28 | 145.63 |
| 150 day SMA | 153.24 | 153.58 | 153.91 |
| 200 day SMA | 162.89 | 163.17 | 163.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.