GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong Daily Stock price targets for GulshanPolyols GULPOLY are 185.03 and 190.57

Daily Target 1183.99
Daily Target 2186.06
Daily Target 3189.53
Daily Target 4191.6
Daily Target 5195.07

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Tue 30 June 2026 188.13 (-1.62%) 191.23 187.46 - 193.00 0.631 times
Mon 29 June 2026 191.23 (0.34%) 191.55 189.49 - 194.00 0.5396 times
Thu 25 June 2026 190.59 (-3.96%) 199.00 189.90 - 200.98 1.1236 times
Wed 24 June 2026 198.45 (-3.27%) 204.35 197.50 - 206.57 0.8388 times
Tue 23 June 2026 205.15 (-1.05%) 207.99 202.35 - 211.89 0.8264 times
Mon 22 June 2026 207.32 (-1.03%) 209.47 206.21 - 215.60 1.0528 times
Fri 19 June 2026 209.47 (0.42%) 209.85 207.54 - 212.85 0.6788 times
Thu 18 June 2026 208.60 (-1.1%) 212.90 204.44 - 213.39 1.1722 times
Wed 17 June 2026 210.93 (1.23%) 209.90 209.90 - 216.90 1.6428 times
Tue 16 June 2026 208.36 (-2.06%) 213.00 207.75 - 215.29 1.494 times
Mon 15 June 2026 212.74 (3.07%) 213.11 209.32 - 217.84 2.3128 times

Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 184.53 and 191.07

Weekly Target 1183.32
Weekly Target 2185.73
Weekly Target 3189.86333333333
Weekly Target 4192.27
Weekly Target 5196.4

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Tue 30 June 2026 188.13 (-1.29%) 191.55 187.46 - 194.00 0.1105 times
Thu 25 June 2026 190.59 (-9.01%) 209.47 189.90 - 215.60 0.3625 times
Fri 19 June 2026 209.47 (1.49%) 213.11 204.44 - 217.84 0.689 times
Fri 12 June 2026 206.40 (2.36%) 200.50 198.61 - 221.75 2.9388 times
Fri 05 June 2026 201.64 (14.7%) 179.97 174.00 - 204.99 0.7718 times
Fri 29 May 2026 175.80 (-7.19%) 189.30 174.51 - 190.00 0.6907 times
Fri 22 May 2026 189.42 (-0.42%) 190.22 185.25 - 210.74 1.5803 times
Fri 15 May 2026 190.22 (1.43%) 187.00 184.50 - 208.40 1.7692 times
Fri 08 May 2026 187.53 (3.52%) 183.90 183.60 - 195.80 0.6531 times
Thu 30 April 2026 181.16 (-0.43%) 181.94 176.04 - 189.15 0.4341 times
Fri 24 April 2026 181.94 (0.45%) 182.00 173.45 - 189.99 0.5804 times

weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 181.07 and 228.82

Monthly Target 1146.88
Monthly Target 2167.5
Monthly Target 3194.62666666667
Monthly Target 4215.25
Monthly Target 5242.38

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Tue 30 June 2026 188.13 (7.01%) 179.97 174.00 - 221.75 2.5198 times
Fri 29 May 2026 175.80 (-2.96%) 183.90 174.51 - 210.74 2.4272 times
Thu 30 April 2026 181.16 (25.77%) 149.00 145.18 - 189.99 1.2893 times
Mon 30 March 2026 144.04 (-10.38%) 154.92 140.10 - 166.30 0.5399 times
Fri 27 February 2026 160.72 (25.79%) 127.77 121.50 - 174.52 1.0114 times
Fri 30 January 2026 127.77 (-9.88%) 142.27 125.01 - 155.50 0.3511 times
Wed 31 December 2025 141.77 (2.15%) 138.30 129.50 - 145.48 0.288 times
Fri 28 November 2025 138.79 (-8.37%) 153.11 134.50 - 162.29 0.5388 times
Fri 31 October 2025 151.46 (2.46%) 150.00 137.05 - 164.00 0.7309 times
Tue 30 September 2025 147.83 (-9.98%) 162.30 145.45 - 167.74 0.3035 times
Fri 29 August 2025 164.21 (-3.12%) 169.40 161.00 - 188.00 0.348 times

monthly chart GulshanPolyols

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 194.71
12 day DMA 203.11
20 day DMA 201.55
35 day DMA 195.86
50 day DMA 191.95
100 day DMA 172.56
150 day DMA 161.17
200 day DMA 158.75

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA194196.93199.78
12 day EMA198.66200.57202.27
20 day EMA198.54199.64200.53
35 day EMA195.63196.07196.36
50 day EMA190.45190.54190.51

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA194.71198.55202.2
12 day SMA203.11204.49205.62
20 day SMA201.55201.3200.53
35 day SMA195.86195.84195.75
50 day SMA191.95191.59191.19
100 day SMA172.56171.96171.33
150 day SMA161.17160.91160.63
200 day SMA158.75158.62158.48
Back to top | Use Dark Theme