Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 161.71 and 169.35
| Daily Target 1 | 160.26 |
| Daily Target 2 | 163.15 |
| Daily Target 3 | 167.89666666667 |
| Daily Target 4 | 170.79 |
| Daily Target 5 | 175.54 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.05 (-2.53%) | 171.20 | 165.00 - 172.64 | 0.9883 times | Fri 25 September 2026 | 170.36 (0.57%) | 170.47 | 168.20 - 171.49 | 0.8316 times | Thu 24 September 2026 | 169.40 (-2.77%) | 174.80 | 168.90 - 174.80 | 0.7437 times | Wed 23 September 2026 | 174.22 (0.65%) | 174.54 | 173.03 - 177.01 | 0.6505 times | Tue 22 September 2026 | 173.10 (2.11%) | 169.52 | 169.52 - 173.99 | 1.3571 times | Mon 21 September 2026 | 169.52 (-0.28%) | 169.99 | 167.20 - 173.91 | 0.8265 times | Fri 18 September 2026 | 169.99 (-0.62%) | 171.25 | 168.17 - 172.00 | 1.028 times | Thu 17 September 2026 | 171.05 (1.28%) | 168.89 | 168.01 - 172.50 | 0.6234 times | Wed 16 September 2026 | 168.89 (-0.67%) | 170.60 | 165.06 - 170.60 | 1.3976 times | Tue 15 September 2026 | 170.03 (-2.75%) | 175.98 | 169.20 - 176.00 | 1.5533 times | Fri 11 September 2026 | 174.84 (-1.04%) | 176.40 | 173.00 - 176.62 | 1.6556 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 161.71 and 169.35
| Weekly Target 1 | 160.26 |
| Weekly Target 2 | 163.15 |
| Weekly Target 3 | 167.89666666667 |
| Weekly Target 4 | 170.79 |
| Weekly Target 5 | 175.54 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.05 (-2.53%) | 171.20 | 165.00 - 172.64 | 0.0588 times | Fri 25 September 2026 | 170.36 (0.22%) | 169.99 | 167.20 - 177.01 | 0.2625 times | Fri 18 September 2026 | 169.99 (-2.77%) | 175.98 | 165.06 - 176.00 | 0.274 times | Fri 11 September 2026 | 174.84 (-6.01%) | 186.55 | 173.00 - 187.55 | 0.484 times | Fri 04 September 2026 | 186.01 (-3.49%) | 192.70 | 184.42 - 194.22 | 0.4931 times | Fri 28 August 2026 | 192.73 (1.06%) | 191.01 | 190.12 - 202.20 | 0.7985 times | Fri 21 August 2026 | 190.71 (1.4%) | 190.00 | 180.90 - 194.50 | 1.0163 times | Fri 14 August 2026 | 188.08 (-8.2%) | 209.00 | 187.49 - 211.92 | 0.9785 times | Fri 07 August 2026 | 204.87 (3.83%) | 199.00 | 196.61 - 227.63 | 4.7038 times | Fri 31 July 2026 | 197.32 (1.13%) | 196.60 | 185.60 - 199.40 | 0.9303 times | Fri 24 July 2026 | 195.12 (10.41%) | 175.00 | 175.00 - 210.50 | 10.0596 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 151.38 and 179.68
| Monthly Target 1 | 146.48 |
| Monthly Target 2 | 156.27 |
| Monthly Target 3 | 174.78333333333 |
| Monthly Target 4 | 184.57 |
| Monthly Target 5 | 203.08 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.05 (-12.85%) | 190.56 | 165.00 - 193.30 | 0.3263 times | Mon 31 August 2026 | 190.53 (-3.44%) | 199.00 | 180.90 - 227.63 | 1.6726 times | Fri 31 July 2026 | 197.32 (4.88%) | 189.10 | 174.50 - 210.50 | 2.7046 times | Tue 30 June 2026 | 188.13 (7.01%) | 179.97 | 174.00 - 221.75 | 1.5838 times | Fri 29 May 2026 | 175.80 (-2.96%) | 183.90 | 174.51 - 210.74 | 1.5256 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 0.8104 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.3394 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 0.6357 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.2207 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.181 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.3386 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 170.63 |
| 12 day DMA | 171.18 |
| 20 day DMA | 176.88 |
| 35 day DMA | 183.43 |
| 50 day DMA | 186.95 |
| 100 day DMA | 190.16 |
| 150 day DMA | 181.18 |
| 200 day DMA | 170.77 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.44 | 171.13 | 171.51 |
| 12 day EMA | 172.51 | 173.69 | 174.29 |
| 20 day EMA | 175.9 | 176.94 | 177.63 |
| 35 day EMA | 180.29 | 181.13 | 181.76 |
| 50 day EMA | 185.03 | 185.8 | 186.43 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.63 | 171.32 | 171.25 |
| 12 day SMA | 171.18 | 172.33 | 173.3 |
| 20 day SMA | 176.88 | 178.22 | 179.35 |
| 35 day SMA | 183.43 | 184.54 | 185.59 |
| 50 day SMA | 186.95 | 187.17 | 187.38 |
| 100 day SMA | 190.16 | 190.4 | 190.58 |
| 150 day SMA | 181.18 | 181.12 | 181.05 |
| 200 day SMA | 170.77 | 170.64 | 170.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.