GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong Daily Stock price targets for GulshanPolyols GULPOLY are 188.11 and 192.62

Daily Target 1187.06
Daily Target 2189.15
Daily Target 3191.57333333333
Daily Target 4193.66
Daily Target 5196.08

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Mon 29 June 2026 191.23 (0.34%) 191.55 189.49 - 194.00 0.4619 times
Thu 25 June 2026 190.59 (-3.96%) 199.00 189.90 - 200.98 0.9618 times
Wed 24 June 2026 198.45 (-3.27%) 204.35 197.50 - 206.57 0.718 times
Tue 23 June 2026 205.15 (-1.05%) 207.99 202.35 - 211.89 0.7074 times
Mon 22 June 2026 207.32 (-1.03%) 209.47 206.21 - 215.60 0.9012 times
Fri 19 June 2026 209.47 (0.42%) 209.85 207.54 - 212.85 0.5811 times
Thu 18 June 2026 208.60 (-1.1%) 212.90 204.44 - 213.39 1.0034 times
Wed 17 June 2026 210.93 (1.23%) 209.90 209.90 - 216.90 1.4063 times
Tue 16 June 2026 208.36 (-2.06%) 213.00 207.75 - 215.29 1.2789 times
Mon 15 June 2026 212.74 (3.07%) 213.11 209.32 - 217.84 1.9798 times
Fri 12 June 2026 206.40 (0.88%) 208.27 202.00 - 210.00 0.9744 times

Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 188.11 and 192.62

Weekly Target 1187.06
Weekly Target 2189.15
Weekly Target 3191.57333333333
Weekly Target 4193.66
Weekly Target 5196.08

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Mon 29 June 2026 191.23 (0.34%) 191.55 189.49 - 194.00 0.0512 times
Thu 25 June 2026 190.59 (-9.01%) 209.47 189.90 - 215.60 0.3647 times
Fri 19 June 2026 209.47 (1.49%) 213.11 204.44 - 217.84 0.6931 times
Fri 12 June 2026 206.40 (2.36%) 200.50 198.61 - 221.75 2.9564 times
Fri 05 June 2026 201.64 (14.7%) 179.97 174.00 - 204.99 0.7764 times
Fri 29 May 2026 175.80 (-7.19%) 189.30 174.51 - 190.00 0.6949 times
Fri 22 May 2026 189.42 (-0.42%) 190.22 185.25 - 210.74 1.5898 times
Fri 15 May 2026 190.22 (1.43%) 187.00 184.50 - 208.40 1.7798 times
Fri 08 May 2026 187.53 (3.52%) 183.90 183.60 - 195.80 0.657 times
Thu 30 April 2026 181.16 (-0.43%) 181.94 176.04 - 189.15 0.4367 times
Fri 24 April 2026 181.94 (0.45%) 182.00 173.45 - 189.99 0.5838 times

weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 182.62 and 230.37

Monthly Target 1147.91
Monthly Target 2169.57
Monthly Target 3195.66
Monthly Target 4217.32
Monthly Target 5243.41

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Mon 29 June 2026 191.23 (8.78%) 179.97 174.00 - 221.75 2.4967 times
Fri 29 May 2026 175.80 (-2.96%) 183.90 174.51 - 210.74 2.4347 times
Thu 30 April 2026 181.16 (25.77%) 149.00 145.18 - 189.99 1.2933 times
Mon 30 March 2026 144.04 (-10.38%) 154.92 140.10 - 166.30 0.5416 times
Fri 27 February 2026 160.72 (25.79%) 127.77 121.50 - 174.52 1.0145 times
Fri 30 January 2026 127.77 (-9.88%) 142.27 125.01 - 155.50 0.3522 times
Wed 31 December 2025 141.77 (2.15%) 138.30 129.50 - 145.48 0.2889 times
Fri 28 November 2025 138.79 (-8.37%) 153.11 134.50 - 162.29 0.5404 times
Fri 31 October 2025 151.46 (2.46%) 150.00 137.05 - 164.00 0.7332 times
Tue 30 September 2025 147.83 (-9.98%) 162.30 145.45 - 167.74 0.3045 times
Fri 29 August 2025 164.21 (-3.12%) 169.40 161.00 - 188.00 0.3491 times

monthly chart GulshanPolyols

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 198.55
12 day DMA 204.49
20 day DMA 201.3
35 day DMA 195.84
50 day DMA 191.59
100 day DMA 171.96
150 day DMA 160.91
200 day DMA 158.62

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA196.93199.78204.38
12 day EMA200.57202.27204.39
20 day EMA199.64200.53201.58
35 day EMA195.98196.26196.59
50 day EMA190.57190.54190.54

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA198.55202.2205.8
12 day SMA204.49205.62207.65
20 day SMA201.3200.53199.92
35 day SMA195.84195.75195.72
50 day SMA191.59191.19190.78
100 day SMA171.96171.33170.72
150 day SMA160.91160.63160.35
200 day SMA158.62158.48158.34
Back to top | Use Dark Theme