GurunanakAgricultur GURUNANAK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gurunanak Agricultur GURUNANAK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GurunanakAgricultur

Strong Daily Stock price targets for GurunanakAgricultur GURUNANAK_SM are 34.23 and 35.53

Daily Target 1	33.95
Daily Target 2	34.5
Daily Target 3	35.25
Daily Target 4	35.8
Daily Target 5	36.55

Daily price and volume Gurunanak Agricultur

Date	Closing	Open	Range	Volume
Mon 28 September 2026	35.05 (-3.97%)	35.30	34.70 - 36.00	1.9355 times
Fri 25 September 2026	36.50 (0%)	36.50	36.50 - 36.50	0.3226 times
Wed 23 September 2026	36.50 (-3.95%)	36.50	36.50 - 36.50	0.3226 times
Tue 22 September 2026	38.00 (2.98%)	36.00	35.10 - 38.00	3.2258 times
Mon 21 September 2026	36.90 (2.07%)	36.05	36.00 - 36.90	0.9677 times
Fri 18 September 2026	36.15 (-2.3%)	36.15	36.15 - 36.15	0.3226 times
Thu 17 September 2026	37.00 (0%)	38.80	37.00 - 38.80	0.6452 times
Tue 15 September 2026	37.00 (-2.76%)	36.15	36.15 - 37.00	1.6129 times
Fri 11 September 2026	38.05 (-4.88%)	38.05	38.05 - 38.05	0.3226 times
Thu 10 September 2026	40.00 (3.49%)	40.00	40.00 - 40.00	0.3226 times
Wed 09 September 2026	38.65 (4.88%)	38.65	38.65 - 38.65	1.6129 times

Daily chart GurunanakAgricultur

Weekly price and charts GurunanakAgricultur

Strong weekly Stock price targets for GurunanakAgricultur GURUNANAK_SM are 34.23 and 35.53

Weekly Target 1	33.95
Weekly Target 2	34.5
Weekly Target 3	35.25
Weekly Target 4	35.8
Weekly Target 5	36.55

Weekly price and volumes for Gurunanak Agricultur

Date	Closing	Open	Range	Volume
Mon 28 September 2026	35.05 (-3.97%)	35.30	34.70 - 36.00	0.1749 times
Fri 25 September 2026	36.50 (0.97%)	36.05	35.10 - 38.00	0.4373 times
Fri 18 September 2026	36.15 (-4.99%)	36.15	36.15 - 38.80	0.2332 times
Fri 11 September 2026	38.05 (3.12%)	35.15	35.10 - 40.00	0.6997 times
Fri 04 September 2026	36.90 (0.82%)	34.80	33.40 - 36.90	0.9038 times
Fri 28 August 2026	36.60 (6.86%)	35.95	35.10 - 38.50	0.5539 times
Fri 21 August 2026	34.25 (-12.18%)	37.50	33.50 - 40.00	1.0204 times
Fri 14 August 2026	39.00 (-12.56%)	41.75	39.00 - 43.00	1.2828 times
Fri 08 May 2026	44.60 (15.25%)	40.60	40.20 - 49.20	3.3819 times
Thu 30 April 2026	38.70 (19.08%)	33.50	33.50 - 38.70	1.312 times
Fri 24 April 2026	32.50 (-5.52%)	36.10	31.10 - 36.10	0.5539 times

weekly chart GurunanakAgricultur

Monthly price and charts GurunanakAgricultur

Strong monthly Stock price targets for GurunanakAgricultur GURUNANAK_SM are 30.93 and 37.53

Monthly Target 1	29.55
Monthly Target 2	32.3
Monthly Target 3	36.15
Monthly Target 4	38.9
Monthly Target 5	42.75

Monthly price and volumes Gurunanak Agricultur

Date	Closing	Open	Range	Volume
Mon 28 September 2026	35.05 (-2.64%)	36.90	33.40 - 40.00	0.3768 times
Mon 31 August 2026	36.00 (-19.28%)	41.75	33.50 - 43.00	0.5255 times
Fri 08 May 2026	44.60 (15.25%)	40.60	40.20 - 49.20	0.5751 times
Thu 30 April 2026	38.70 (69.37%)	25.10	25.00 - 38.70	0.7387 times
Mon 30 March 2026	22.85 (-27.46%)	30.90	22.45 - 31.40	0.828 times
Fri 27 February 2026	31.50 (5%)	30.00	28.15 - 33.10	0.6991 times
Fri 30 January 2026	30.00 (-9.5%)	31.80	29.00 - 34.40	0.5206 times
Tue 30 December 2025	33.15 (21.21%)	28.00	27.40 - 40.05	1.5072 times
Fri 28 November 2025	27.35 (-20.38%)	35.05	27.00 - 35.60	1.0114 times
Fri 31 October 2025	34.35 (0%)	32.35	29.20 - 35.90	3.2176 times
Mon 28 September 2026	(0%)		-	0 times

monthly chart GurunanakAgricultur

Indicator Analysis of GurunanakAgricultur

Please login to view indicator analysis. or View indicator analysis of GurunanakAgricultur GURUNANAK_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gurunanak Agricultur GURUNANAK_SM

DMA (daily moving average) of Gurunanak Agricultur GURUNANAK_SM

DMA period	DMA value
5 day DMA	36.59
12 day DMA	37.22
20 day DMA	36.96
35 day DMA	38.02
50 day DMA	37.1
100 day DMA	33.15
150 day DMA	33.14
200 day DMA

EMA (exponential moving average) of Gurunanak Agricultur GURUNANAK_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.26	36.87	37.05
12 day EMA	36.73	37.04	37.14
20 day EMA	36.87	37.06	37.12
35 day EMA	36.65	36.74	36.75
50 day EMA	36.4	36.46	36.46

SMA (simple moving average) of Gurunanak Agricultur GURUNANAK_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.59	36.81	36.91
12 day SMA	37.22	37.23	37.26
20 day SMA	36.96	36.98	36.96
35 day SMA	38.02	38.23	38.35
50 day SMA	37.1	37	36.89
100 day SMA	33.15	33.1	33.03
150 day SMA	33.14	33.14	33.12
200 day SMA