GurunanakAgricultur GURUNANAK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gurunanak Agricultur GURUNANAK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GurunanakAgricultur

Strong Daily Stock price targets for GurunanakAgricultur GURUNANAK_SM are 29.95 and 31.2

Daily Target 128.97
Daily Target 229.68
Daily Target 330.216666666667
Daily Target 430.93
Daily Target 531.47

Daily price and volume Gurunanak Agricultur

Date Closing Open Range Volume
Fri 23 January 2026 30.40 (-1.62%) 29.50 29.50 - 30.75 0.7273 times
Thu 22 January 2026 30.90 (3%) 31.50 30.90 - 31.50 0.9091 times
Wed 21 January 2026 30.00 (2.39%) 29.30 29.00 - 30.00 1.0909 times
Tue 20 January 2026 29.30 (-3.93%) 30.00 29.20 - 30.00 1.6364 times
Mon 19 January 2026 30.50 (-0.33%) 30.50 30.50 - 30.50 0.3636 times
Fri 16 January 2026 30.60 (4.97%) 29.15 29.15 - 30.60 1.0909 times
Wed 14 January 2026 29.15 (-4.27%) 29.15 29.15 - 29.15 0.3636 times
Mon 12 January 2026 30.45 (-4.84%) 30.45 30.40 - 31.85 2.5455 times
Thu 08 January 2026 32.00 (-3.03%) 32.00 32.00 - 32.00 0.1818 times
Tue 06 January 2026 33.00 (-2.94%) 33.85 32.80 - 33.85 1.0909 times
Mon 05 January 2026 34.00 (-0.73%) 34.25 34.00 - 34.25 1.0909 times

Daily chart GurunanakAgricultur

Weekly price and charts GurunanakAgricultur

Strong weekly Stock price targets for GurunanakAgricultur GURUNANAK_SM are 28.45 and 30.95

Weekly Target 127.8
Weekly Target 229.1
Weekly Target 330.3
Weekly Target 431.6
Weekly Target 532.8

Weekly price and volumes for Gurunanak Agricultur

Date Closing Open Range Volume
Fri 23 January 2026 30.40 (-0.65%) 30.50 29.00 - 31.50 0.5098 times
Fri 16 January 2026 30.60 (-4.38%) 30.45 29.15 - 31.85 0.4314 times
Thu 08 January 2026 32.00 (-6.57%) 34.25 32.00 - 34.25 0.2549 times
Fri 02 January 2026 34.25 (8.39%) 31.60 31.60 - 34.80 0.5098 times
Fri 26 December 2025 31.60 (-12.59%) 35.15 31.55 - 35.15 0.5098 times
Fri 19 December 2025 36.15 (5.7%) 32.60 32.60 - 37.05 1.1373 times
Fri 12 December 2025 34.20 (-6.43%) 38.35 34.20 - 38.35 0.902 times
Fri 05 December 2025 36.55 (33.64%) 28.00 27.40 - 40.05 3.1765 times
Fri 28 November 2025 27.35 (-11.2%) 30.00 27.00 - 30.00 1.2549 times
Fri 21 November 2025 30.80 (-11.62%) 31.40 30.60 - 33.05 1.3137 times
Fri 14 November 2025 34.85 (0.58%) 34.65 33.50 - 35.60 0.7843 times

weekly chart GurunanakAgricultur

Monthly price and charts GurunanakAgricultur

Strong monthly Stock price targets for GurunanakAgricultur GURUNANAK_SM are 27 and 32.4

Monthly Target 125.87
Monthly Target 228.13
Monthly Target 331.266666666667
Monthly Target 433.53
Monthly Target 536.67

Monthly price and volumes Gurunanak Agricultur

Date Closing Open Range Volume
Fri 23 January 2026 30.40 (-8.3%) 31.80 29.00 - 34.40 0.2435 times
Tue 30 December 2025 33.15 (21.21%) 28.00 27.40 - 40.05 0.987 times
Fri 28 November 2025 27.35 (-20.38%) 35.05 27.00 - 35.60 0.6623 times
Fri 31 October 2025 34.35 (0%) 32.35 29.20 - 35.90 2.1071 times
Tue 27 January 2026 (0%) - 0 times

monthly chart GurunanakAgricultur

DMA SMA EMA moving averages of Gurunanak Agricultur GURUNANAK_SM

DMA (daily moving average) of Gurunanak Agricultur GURUNANAK_SM

DMA period DMA value
5 day DMA 30.22
12 day DMA 31.21
20 day DMA 32.28
35 day DMA 33.06
50 day DMA 32.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gurunanak Agricultur GURUNANAK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4330.4430.21
12 day EMA31.0831.231.26
20 day EMA31.7831.9232.03
35 day EMA32.3132.4232.51
50 day EMA32.8332.9333.01

SMA (simple moving average) of Gurunanak Agricultur GURUNANAK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.2629.91
12 day SMA31.2131.4131.6
20 day SMA32.2832.6132.83
35 day SMA33.0632.9932.96
50 day SMA32.9633.0533.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme