GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 2.63 and 2.63

Daily Target 12.63
Daily Target 22.63
Daily Target 32.63
Daily Target 42.63
Daily Target 52.63

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Fri 10 April 2026 2.63 (1.94%) 2.63 2.63 - 2.63 0.3299 times
Thu 09 April 2026 2.58 (1.98%) 2.58 2.58 - 2.58 0.5522 times
Wed 08 April 2026 2.53 (1.61%) 2.53 2.53 - 2.53 0.5626 times
Tue 07 April 2026 2.49 (1.22%) 2.50 2.44 - 2.50 0.8753 times
Mon 06 April 2026 2.46 (0.41%) 2.48 2.41 - 2.49 1.0652 times
Thu 02 April 2026 2.45 (1.66%) 2.45 2.37 - 2.45 1.4371 times
Wed 01 April 2026 2.41 (1.69%) 2.37 2.37 - 2.41 0.7103 times
Mon 30 March 2026 2.37 (-1.66%) 2.41 2.37 - 2.44 0.958 times
Fri 27 March 2026 2.41 (-1.63%) 2.45 2.41 - 2.45 0.8283 times
Wed 25 March 2026 2.45 (-2%) 2.51 2.45 - 2.51 2.6812 times
Tue 24 March 2026 2.50 (-1.96%) 2.51 2.50 - 2.55 1.1761 times

Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 2.52 and 2.74

Weekly Target 12.34
Weekly Target 22.48
Weekly Target 32.5566666666667
Weekly Target 42.7
Weekly Target 52.78

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Fri 10 April 2026 2.63 (7.35%) 2.48 2.41 - 2.63 0.6532 times
Thu 02 April 2026 2.45 (1.66%) 2.41 2.37 - 2.45 0.5992 times
Fri 27 March 2026 2.41 (-7.31%) 2.56 2.41 - 2.59 1.1078 times
Fri 20 March 2026 2.60 (-4.41%) 2.72 2.59 - 2.75 1.3805 times
Fri 13 March 2026 2.72 (1.12%) 2.73 2.59 - 2.78 0.9255 times
Fri 06 March 2026 2.69 (-3.58%) 2.74 2.59 - 2.76 1.0084 times
Fri 27 February 2026 2.79 (-6.06%) 2.97 2.79 - 2.99 1.0644 times
Fri 20 February 2026 2.97 (-2.62%) 3.05 2.96 - 3.09 0.8519 times
Fri 13 February 2026 3.05 (0.33%) 3.04 2.98 - 3.19 0.8549 times
Fri 06 February 2026 3.04 (5.92%) 2.87 2.82 - 3.04 1.5544 times
Fri 30 January 2026 2.87 (-4.01%) 2.99 2.87 - 2.99 1.0703 times

weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.5 and 2.76

Monthly Target 12.28
Monthly Target 22.46
Monthly Target 32.5433333333333
Monthly Target 42.72
Monthly Target 52.8

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Fri 10 April 2026 2.63 (10.97%) 2.37 2.37 - 2.63 0.2726 times
Mon 30 March 2026 2.37 (-15.05%) 2.74 2.37 - 2.78 1.1765 times
Fri 27 February 2026 2.79 (-2.79%) 2.87 2.79 - 3.19 1.1046 times
Fri 30 January 2026 2.87 (-6.21%) 3.06 2.87 - 3.15 1.1145 times
Wed 31 December 2025 3.06 (-9.2%) 3.41 3.03 - 3.61 0.9771 times
Fri 28 November 2025 3.37 (-0.3%) 3.38 2.95 - 3.44 1.2682 times
Fri 31 October 2025 3.38 (-2.31%) 3.46 3.24 - 3.66 0.9481 times
Tue 30 September 2025 3.46 (7.79%) 3.26 3.23 - 4.06 0.8976 times
Fri 29 August 2025 3.21 (-18.73%) 3.96 3.09 - 3.98 1.133 times
Thu 31 July 2025 3.95 (-3.42%) 4.09 3.80 - 4.24 1.1078 times
Mon 30 June 2025 4.09 (-6.19%) 4.43 3.92 - 4.48 1.2778 times

monthly chart GvkPow

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.49
20 day DMA 2.56
35 day DMA 2.68
50 day DMA 2.77
100 day DMA 2.96
150 day DMA 3.14
200 day DMA 3.31

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.512.48
12 day EMA2.542.522.51
20 day EMA2.582.572.57
35 day EMA2.662.662.67
50 day EMA2.772.782.79

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.52.47
12 day SMA2.492.482.49
20 day SMA2.562.572.57
35 day SMA2.682.692.7
50 day SMA2.772.782.79
100 day SMA2.962.962.97
150 day SMA3.143.143.15
200 day SMA3.313.323.33
Back to top | Use Dark Theme