GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 2.94 and 2.98

Daily Target 12.93
Daily Target 22.94
Daily Target 32.9666666666667
Daily Target 42.98
Daily Target 53.01

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Tue 27 January 2026 2.96 (-1%) 2.99 2.95 - 2.99 0.6617 times
Fri 23 January 2026 2.99 (-0.33%) 3.03 2.97 - 3.06 1.2594 times
Thu 22 January 2026 3.00 (1.69%) 2.97 2.95 - 3.00 0.8766 times
Wed 21 January 2026 2.95 (-0.34%) 2.96 2.91 - 3.01 1.573 times
Tue 20 January 2026 2.96 (-0.34%) 2.97 2.96 - 3.00 0.9941 times
Mon 19 January 2026 2.97 (-0.34%) 2.98 2.96 - 3.00 0.9888 times
Fri 16 January 2026 2.98 (-1%) 3.00 2.95 - 3.05 0.9299 times
Wed 14 January 2026 3.01 (-0.66%) 3.02 2.98 - 3.09 0.8713 times
Tue 13 January 2026 3.03 (1.68%) 3.00 3.00 - 3.03 0.812 times
Mon 12 January 2026 2.98 (-1.32%) 3.02 2.96 - 3.02 1.0331 times
Fri 09 January 2026 3.02 (-1.63%) 3.08 3.01 - 3.09 0.7063 times

Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 2.94 and 2.98

Weekly Target 12.93
Weekly Target 22.94
Weekly Target 32.9666666666667
Weekly Target 42.98
Weekly Target 53.01

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Tue 27 January 2026 2.96 (-1%) 2.99 2.95 - 2.99 0.1784 times
Fri 23 January 2026 2.99 (0.34%) 2.98 2.91 - 3.06 1.5347 times
Fri 16 January 2026 2.98 (-1.32%) 3.02 2.95 - 3.09 0.9831 times
Fri 09 January 2026 3.02 (-2.27%) 3.09 3.01 - 3.14 0.9897 times
Fri 02 January 2026 3.09 (-3.13%) 3.13 3.01 - 3.23 1.1453 times
Fri 26 December 2025 3.19 (1.92%) 3.14 3.14 - 3.31 1.0395 times
Fri 19 December 2025 3.13 (-2.49%) 3.26 3.03 - 3.26 0.9507 times
Fri 12 December 2025 3.21 (-5.59%) 3.33 3.15 - 3.33 0.736 times
Fri 05 December 2025 3.40 (0.89%) 3.41 3.40 - 3.61 1.1378 times
Fri 28 November 2025 3.37 (9.42%) 3.14 3.14 - 3.38 1.3048 times
Fri 21 November 2025 3.08 (-2.84%) 3.19 2.95 - 3.19 2.1796 times

weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.82 and 3.06

Monthly Target 12.77
Monthly Target 22.86
Monthly Target 33.0066666666667
Monthly Target 43.1
Monthly Target 53.25

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Tue 27 January 2026 2.96 (-3.27%) 3.06 2.91 - 3.15 0.8688 times
Wed 31 December 2025 3.06 (-9.2%) 3.41 3.03 - 3.61 0.9655 times
Fri 28 November 2025 3.37 (-0.3%) 3.38 2.95 - 3.44 1.2531 times
Fri 31 October 2025 3.38 (-2.31%) 3.46 3.24 - 3.66 0.9368 times
Tue 30 September 2025 3.46 (7.79%) 3.26 3.23 - 4.06 0.8869 times
Fri 29 August 2025 3.21 (-18.73%) 3.96 3.09 - 3.98 1.1195 times
Thu 31 July 2025 3.95 (-3.42%) 4.09 3.80 - 4.24 1.0946 times
Mon 30 June 2025 4.09 (-6.19%) 4.43 3.92 - 4.48 1.2625 times
Fri 30 May 2025 4.36 (15.96%) 3.70 3.33 - 4.36 0.625 times
Wed 30 April 2025 3.76 (21.29%) 3.03 3.03 - 3.91 0.9873 times
Fri 28 March 2025 3.10 (-20.1%) 3.88 3.10 - 4.07 1.809 times

monthly chart GvkPow

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.99
20 day DMA 3.03
35 day DMA 3.11
50 day DMA 3.15
100 day DMA 3.32
150 day DMA 3.5
200 day DMA 3.57

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.992.99
12 day EMA3.013.023.02
20 day EMA3.033.043.04
35 day EMA3.063.073.07
50 day EMA3.123.133.14

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.972.97
12 day SMA2.9933.01
20 day SMA3.033.043.06
35 day SMA3.113.123.14
50 day SMA3.153.153.15
100 day SMA3.323.323.33
150 day SMA3.53.53.51
200 day SMA3.573.583.58
Back to top | Use Dark Theme