GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 2.62 and 2.7

Daily Target 12.6
Daily Target 22.63
Daily Target 32.68
Daily Target 42.71
Daily Target 52.76

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Mon 29 June 2026 2.66 (-1.48%) 2.70 2.65 - 2.73 0.5935 times
Thu 25 June 2026 2.70 (-0.37%) 2.75 2.68 - 2.75 0.6207 times
Wed 24 June 2026 2.71 (-0.73%) 2.73 2.68 - 2.75 0.7801 times
Tue 23 June 2026 2.73 (-1.44%) 2.73 2.72 - 2.79 1.24 times
Mon 22 June 2026 2.77 (-1.42%) 2.77 2.76 - 2.84 0.9327 times
Fri 19 June 2026 2.81 (1.44%) 2.79 2.74 - 2.82 1.0645 times
Thu 18 June 2026 2.77 (-1.07%) 2.82 2.75 - 2.82 0.9542 times
Wed 17 June 2026 2.80 (-0.36%) 2.82 2.76 - 2.85 1.5513 times
Tue 16 June 2026 2.81 (-1.75%) 2.86 2.81 - 2.87 0.8968 times
Mon 15 June 2026 2.86 (0.7%) 2.84 2.80 - 2.89 1.3662 times
Fri 12 June 2026 2.84 (-0.35%) 2.85 2.82 - 2.90 1.2872 times

Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 2.62 and 2.7

Weekly Target 12.6
Weekly Target 22.63
Weekly Target 32.68
Weekly Target 42.71
Weekly Target 52.76

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Mon 29 June 2026 2.66 (-1.48%) 2.70 2.65 - 2.73 0.1533 times
Thu 25 June 2026 2.70 (-3.91%) 2.77 2.68 - 2.84 0.9229 times
Fri 19 June 2026 2.81 (-1.06%) 2.84 2.74 - 2.89 1.5064 times
Fri 12 June 2026 2.84 (-5.65%) 3.01 2.82 - 3.01 1.146 times
Fri 05 June 2026 3.01 (-1.31%) 3.03 2.90 - 3.04 0.9699 times
Fri 29 May 2026 3.05 (-2.56%) 3.07 2.95 - 3.12 1.5013 times
Fri 22 May 2026 3.13 (-2.19%) 3.14 3.02 - 3.25 1.3376 times
Fri 15 May 2026 3.20 (-8.83%) 3.44 3.20 - 3.44 0.6636 times
Fri 08 May 2026 3.51 (5.41%) 3.39 3.39 - 3.65 1.0911 times
Thu 30 April 2026 3.33 (7.77%) 3.15 3.11 - 3.33 0.7079 times
Fri 24 April 2026 3.09 (9.19%) 2.87 2.86 - 3.09 0.5722 times

weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.46 and 2.85

Monthly Target 12.39
Monthly Target 22.53
Monthly Target 32.7833333333333
Monthly Target 42.92
Monthly Target 53.17

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Mon 29 June 2026 2.66 (-12.79%) 3.03 2.65 - 3.04 1.1302 times
Fri 29 May 2026 3.05 (-8.41%) 3.39 2.95 - 3.65 1.1049 times
Thu 30 April 2026 3.33 (40.51%) 2.37 2.37 - 3.33 0.6705 times
Mon 30 March 2026 2.37 (-15.05%) 2.74 2.37 - 2.78 1.1149 times
Fri 27 February 2026 2.79 (-2.79%) 2.87 2.79 - 3.19 1.0467 times
Fri 30 January 2026 2.87 (-6.21%) 3.06 2.87 - 3.15 1.0561 times
Wed 31 December 2025 3.06 (-9.2%) 3.41 3.03 - 3.61 0.926 times
Fri 28 November 2025 3.37 (-0.3%) 3.38 2.95 - 3.44 1.2018 times
Fri 31 October 2025 3.38 (-2.31%) 3.46 3.24 - 3.66 0.8984 times
Tue 30 September 2025 3.46 (7.79%) 3.26 3.23 - 4.06 0.8506 times
Fri 29 August 2025 3.21 (-18.73%) 3.96 3.09 - 3.98 1.0737 times

monthly chart GvkPow

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.78
20 day DMA 2.85
35 day DMA 3
50 day DMA 3.05
100 day DMA 2.9
150 day DMA 2.98
200 day DMA 3.11

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.742.76
12 day EMA2.772.792.81
20 day EMA2.822.842.86
35 day EMA2.912.922.93
50 day EMA2.9933.01

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.742.76
12 day SMA2.782.82.82
20 day SMA2.852.872.89
35 day SMA33.023.05
50 day SMA3.053.053.05
100 day SMA2.92.912.91
150 day SMA2.982.992.99
200 day SMA3.113.113.12
Back to top | Use Dark Theme