GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 2.62 and 2.72

Daily Target 12.54
Daily Target 22.6
Daily Target 32.64
Daily Target 42.7
Daily Target 52.74

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Mon 28 September 2026 2.66 (1.14%) 2.65 2.58 - 2.68 3.7454 times
Fri 25 September 2026 2.63 (1.94%) 2.53 2.53 - 2.63 2.8207 times
Thu 24 September 2026 2.58 (1.98%) 2.58 2.58 - 2.58 0.6341 times
Wed 23 September 2026 2.53 (1.61%) 2.53 2.53 - 2.53 0.1809 times
Tue 22 September 2026 2.49 (1.63%) 2.49 2.49 - 2.49 0.2377 times
Mon 21 September 2026 2.45 (1.66%) 2.45 2.45 - 2.45 0.3047 times
Fri 18 September 2026 2.41 (1.69%) 2.41 2.41 - 2.41 0.2062 times
Thu 17 September 2026 2.37 (1.72%) 2.37 2.37 - 2.37 0.4458 times
Wed 16 September 2026 2.33 (1.75%) 2.33 2.33 - 2.33 1.3097 times
Tue 15 September 2026 2.29 (1.78%) 2.29 2.29 - 2.29 0.1148 times
Fri 11 September 2026 2.25 (1.81%) 2.25 2.25 - 2.25 0.2076 times

Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 2.62 and 2.72

Weekly Target 12.54
Weekly Target 22.6
Weekly Target 32.64
Weekly Target 42.7
Weekly Target 52.74

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Mon 28 September 2026 2.66 (1.14%) 2.65 2.58 - 2.68 1.4338 times
Fri 25 September 2026 2.63 (9.13%) 2.45 2.45 - 2.63 1.5994 times
Fri 18 September 2026 2.41 (7.11%) 2.29 2.29 - 2.41 0.7949 times
Fri 11 September 2026 2.25 (8.17%) 2.10 2.05 - 2.25 0.478 times
Fri 04 September 2026 2.08 (-1.89%) 2.12 2.04 - 2.15 1.1298 times
Fri 28 August 2026 2.12 (-5.36%) 2.21 2.05 - 2.23 1.4375 times
Fri 21 August 2026 2.24 (-5.08%) 2.34 2.24 - 2.38 0.9256 times
Fri 14 August 2026 2.36 (-0.42%) 2.38 2.31 - 2.41 0.7002 times
Fri 07 August 2026 2.37 (-0.84%) 2.39 2.35 - 2.46 0.6996 times
Fri 31 July 2026 2.39 (-1.65%) 2.43 2.32 - 2.45 0.8013 times
Fri 24 July 2026 2.43 (-3.19%) 2.54 2.41 - 2.56 0.573 times

weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.35 and 2.99

Monthly Target 11.82
Monthly Target 22.24
Monthly Target 32.46
Monthly Target 42.88
Monthly Target 53.1

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Mon 28 September 2026 2.66 (27.88%) 2.11 2.04 - 2.68 1.4063 times
Mon 31 August 2026 2.08 (-12.97%) 2.39 2.05 - 2.46 1.0835 times
Fri 31 July 2026 2.39 (-10.49%) 2.68 2.32 - 2.71 0.8872 times
Tue 30 June 2026 2.67 (-12.46%) 3.03 2.65 - 3.04 1.0995 times
Fri 29 May 2026 3.05 (-8.41%) 3.39 2.95 - 3.65 1.0311 times
Thu 30 April 2026 3.33 (40.51%) 2.37 2.37 - 3.33 0.6257 times
Mon 30 March 2026 2.37 (-15.05%) 2.74 2.37 - 2.78 1.0404 times
Fri 27 February 2026 2.79 (-2.79%) 2.87 2.79 - 3.19 0.9768 times
Fri 30 January 2026 2.87 (-6.21%) 3.06 2.87 - 3.15 0.9855 times
Wed 31 December 2025 3.06 (-9.2%) 3.41 3.03 - 3.61 0.8641 times
Fri 28 November 2025 3.37 (-0.3%) 3.38 2.95 - 3.44 1.1215 times

monthly chart GvkPow

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.43
20 day DMA 2.3
35 day DMA 2.28
50 day DMA 2.32
100 day DMA 2.61
150 day DMA 2.67
200 day DMA 2.77

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.542.5
12 day EMA2.472.432.39
20 day EMA2.392.362.33
35 day EMA2.372.352.33
50 day EMA2.372.362.35

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.542.49
12 day SMA2.432.392.35
20 day SMA2.32.272.24
35 day SMA2.282.272.27
50 day SMA2.322.322.32
100 day SMA2.612.622.63
150 day SMA2.672.682.68
200 day SMA2.772.782.78
Back to top | Use Dark Theme