Login or Join
HomepageGePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GVPIL are 649.03 and 676.83
| Daily Target 1 | 642.13 |
| Daily Target 2 | 655.92 |
| Daily Target 3 | 669.93333333333 |
| Daily Target 4 | 683.72 |
| Daily Target 5 | 697.73 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 669.70 (1.56%) | 679.00 | 656.15 - 683.95 | 0.5768 times | Thu 24 September 2026 | 659.40 (-3.92%) | 685.00 | 653.00 - 688.00 | 0.8697 times | Wed 23 September 2026 | 686.30 (1.96%) | 685.00 | 666.00 - 694.05 | 1.0031 times | Tue 22 September 2026 | 673.10 (-2.29%) | 698.00 | 670.10 - 711.90 | 1.7331 times | Mon 21 September 2026 | 688.90 (5%) | 659.70 | 658.00 - 688.90 | 1.8925 times | Fri 18 September 2026 | 656.10 (4.99%) | 631.00 | 628.85 - 656.10 | 0.7114 times | Thu 17 September 2026 | 624.90 (1.43%) | 616.10 | 615.60 - 632.00 | 0.7576 times | Wed 16 September 2026 | 616.10 (-0.64%) | 628.95 | 597.75 - 630.00 | 0.7119 times | Tue 15 September 2026 | 620.05 (-5%) | 648.00 | 620.05 - 656.95 | 1.175 times | Fri 11 September 2026 | 652.65 (-0.28%) | 651.25 | 640.40 - 659.00 | 0.5688 times | Thu 10 September 2026 | 654.50 (-0.72%) | 653.00 | 653.00 - 666.90 | 0.5641 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GVPIL are 661.35 and 720.25
| Weekly Target 1 | 619.3 |
| Weekly Target 2 | 644.5 |
| Weekly Target 3 | 678.2 |
| Weekly Target 4 | 703.4 |
| Weekly Target 5 | 737.1 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 669.70 (2.07%) | 659.70 | 653.00 - 711.90 | 1.0335 times | Fri 18 September 2026 | 656.10 (0.53%) | 648.00 | 597.75 - 656.95 | 0.5709 times | Fri 11 September 2026 | 652.65 (0.47%) | 647.00 | 640.40 - 682.00 | 0.8376 times | Fri 04 September 2026 | 649.60 (-0.47%) | 651.10 | 608.00 - 668.00 | 0.8522 times | Fri 28 August 2026 | 652.70 (-2.2%) | 669.90 | 637.35 - 681.00 | 1.0324 times | Fri 21 August 2026 | 667.35 (-13.29%) | 731.15 | 663.00 - 745.00 | 1.7161 times | Fri 14 August 2026 | 769.60 (0.88%) | 766.65 | 740.25 - 825.00 | 1.5017 times | Fri 07 August 2026 | 762.90 (5.67%) | 700.00 | 700.00 - 785.00 | 0.7547 times | Fri 31 July 2026 | 721.95 (-9.84%) | 805.00 | 713.00 - 815.55 | 0.9163 times | Fri 24 July 2026 | 800.70 (0.98%) | 792.95 | 772.10 - 848.85 | 0.7846 times | Fri 17 July 2026 | 792.95 (-3.34%) | 800.00 | 780.00 - 871.05 | 1.3055 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GVPIL are 633.73 and 747.88
| Monthly Target 1 | 545.63 |
| Monthly Target 2 | 607.67 |
| Monthly Target 3 | 659.78333333333 |
| Monthly Target 4 | 721.82 |
| Monthly Target 5 | 773.93 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 669.70 (6.74%) | 627.40 | 597.75 - 711.90 | 0.281 times | Mon 31 August 2026 | 627.40 (-13.1%) | 700.00 | 623.30 - 825.00 | 0.4853 times | Fri 31 July 2026 | 721.95 (-20.75%) | 924.95 | 713.00 - 953.80 | 0.5031 times | Tue 30 June 2026 | 910.95 (5.29%) | 897.40 | 780.85 - 1084.00 | 0.922 times | Fri 29 May 2026 | 865.15 (75.56%) | 644.25 | 628.30 - 867.45 | 0.3796 times | Mon 23 February 2026 | 492.80 (65.06%) | 298.55 | 283.05 - 552.05 | 5.8429 times | Fri 30 January 2026 | 298.55 (-7.1%) | 323.95 | 270.90 - 352.45 | 0.2726 times | Wed 31 December 2025 | 321.35 (-10.52%) | 362.00 | 305.10 - 366.05 | 0.2798 times | Fri 28 November 2025 | 359.15 (18.2%) | 303.85 | 285.30 - 376.45 | 0.8407 times | Fri 31 October 2025 | 303.85 (-5.25%) | 323.00 | 300.90 - 338.50 | 0.1928 times | Tue 30 September 2025 | 320.70 (-5.3%) | 340.90 | 317.00 - 390.00 | 0.5223 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GVPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GVPIL
DMA (daily moving average) of Ge Power GVPIL
| DMA period | DMA value |
| 5 day DMA | 675.48 |
| 12 day DMA | 655.08 |
| 20 day DMA | 651.02 |
| 35 day DMA | 677.78 |
| 50 day DMA | 705.34 |
| 100 day DMA | 755.72 |
| 150 day DMA | 609.55 |
| 200 day DMA | 539.18 |
EMA (exponential moving average) of Ge Power GVPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.46 | 666.34 | 669.81 |
| 12 day EMA | 661.2 | 659.65 | 659.7 |
| 20 day EMA | 664.24 | 663.66 | 664.11 |
| 35 day EMA | 685.35 | 686.27 | 687.85 |
| 50 day EMA | 711.19 | 712.88 | 715.06 |
SMA (simple moving average) of Ge Power GVPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.48 | 672.76 | 665.86 |
| 12 day SMA | 655.08 | 653.95 | 653.6 |
| 20 day SMA | 651.02 | 650.63 | 649.84 |
| 35 day SMA | 677.78 | 679.4 | 681.78 |
| 50 day SMA | 705.34 | 708.36 | 711.77 |
| 100 day SMA | 755.72 | 752.45 | 749.34 |
| 150 day SMA | 609.55 | 607.48 | 605.5 |
| 200 day SMA | 539.18 | 537.7 | 536.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.