Login or Join
HomepageGePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GVPIL are 893.6 and 926.8
| Daily Target 1 | 886.33 |
| Daily Target 2 | 900.87 |
| Daily Target 3 | 919.53333333333 |
| Daily Target 4 | 934.07 |
| Daily Target 5 | 952.73 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 915.40 (0.49%) | 924.95 | 905.00 - 938.20 | 0.5087 times | Tue 30 June 2026 | 910.95 (-2.87%) | 931.00 | 902.00 - 965.00 | 1.0902 times | Mon 29 June 2026 | 937.90 (-5%) | 977.00 | 937.90 - 990.00 | 0.607 times | Thu 25 June 2026 | 987.25 (-0.78%) | 991.00 | 958.35 - 1008.00 | 0.9396 times | Wed 24 June 2026 | 995.00 (-3.84%) | 1048.00 | 983.05 - 1051.95 | 0.5538 times | Tue 23 June 2026 | 1034.75 (1.25%) | 1041.00 | 1010.00 - 1063.90 | 0.8807 times | Mon 22 June 2026 | 1021.95 (-2.91%) | 1080.00 | 1004.35 - 1084.00 | 1.4767 times | Fri 19 June 2026 | 1052.55 (5%) | 960.00 | 960.00 - 1052.55 | 0.9581 times | Thu 18 June 2026 | 1002.45 (-5%) | 1072.05 | 1002.45 - 1075.00 | 1.1909 times | Wed 17 June 2026 | 1055.20 (2.97%) | 1048.95 | 1024.80 - 1076.00 | 1.7943 times | Tue 16 June 2026 | 1024.80 (5%) | 1004.00 | 996.05 - 1024.80 | 0.8543 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GVPIL are 864.7 and 952.7
| Weekly Target 1 | 847.8 |
| Weekly Target 2 | 881.6 |
| Weekly Target 3 | 935.8 |
| Weekly Target 4 | 969.6 |
| Weekly Target 5 | 1023.8 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 915.40 (-7.28%) | 977.00 | 902.00 - 990.00 | 0.1203 times | Thu 25 June 2026 | 987.25 (-6.2%) | 1080.00 | 958.35 - 1084.00 | 0.21 times | Fri 19 June 2026 | 1052.55 (13.23%) | 961.95 | 950.00 - 1076.00 | 0.304 times | Fri 12 June 2026 | 929.55 (5.14%) | 860.30 | 855.05 - 935.95 | 0.268 times | Fri 05 June 2026 | 884.10 (2.19%) | 897.40 | 780.85 - 926.30 | 0.4124 times | Fri 29 May 2026 | 865.15 (18.21%) | 757.00 | 745.05 - 867.45 | 0.3222 times | Fri 22 May 2026 | 731.85 (50.99%) | 493.95 | 476.55 - 732.40 | 0.6331 times | Fri 20 February 2026 | 484.70 (1.04%) | 479.70 | 448.55 - 552.05 | 5.083 times | Fri 13 February 2026 | 479.70 (44.4%) | 332.65 | 325.60 - 479.70 | 2.5028 times | Fri 06 February 2026 | 332.20 (11.27%) | 298.55 | 283.05 - 346.00 | 0.1442 times | Fri 30 January 2026 | 298.55 (5.91%) | 281.95 | 270.90 - 303.20 | 0.0655 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GVPIL are 893.6 and 926.8
| Monthly Target 1 | 886.33 |
| Monthly Target 2 | 900.87 |
| Monthly Target 3 | 919.53333333333 |
| Monthly Target 4 | 934.07 |
| Monthly Target 5 | 952.73 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 915.40 (0.49%) | 924.95 | 905.00 - 938.20 | 0.0213 times | Tue 30 June 2026 | 910.95 (5.29%) | 897.40 | 780.85 - 1084.00 | 0.9898 times | Fri 29 May 2026 | 865.15 (75.56%) | 644.25 | 628.30 - 867.45 | 0.4075 times | Mon 23 February 2026 | 492.80 (65.06%) | 298.55 | 283.05 - 552.05 | 6.2724 times | Fri 30 January 2026 | 298.55 (-7.1%) | 323.95 | 270.90 - 352.45 | 0.2926 times | Wed 31 December 2025 | 321.35 (-10.52%) | 362.00 | 305.10 - 366.05 | 0.3004 times | Fri 28 November 2025 | 359.15 (18.2%) | 303.85 | 285.30 - 376.45 | 0.9025 times | Fri 31 October 2025 | 303.85 (-5.25%) | 323.00 | 300.90 - 338.50 | 0.207 times | Tue 30 September 2025 | 320.70 (-5.3%) | 340.90 | 317.00 - 390.00 | 0.5606 times | Fri 29 August 2025 | 338.65 (0%) | 363.90 | 336.20 - 363.90 | 0.0458 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GVPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GVPIL
DMA (daily moving average) of Ge Power GVPIL
| DMA period | DMA value |
| 5 day DMA | 949.3 |
| 12 day DMA | 992.85 |
| 20 day DMA | 953.33 |
| 35 day DMA | 834.76 |
| 50 day DMA | 688.34 |
| 100 day DMA | 507.27 |
| 150 day DMA | 447.9 |
| 200 day DMA |
EMA (exponential moving average) of Ge Power GVPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.23 | 958.64 | 982.48 |
| 12 day EMA | 955.61 | 962.92 | 972.37 |
| 20 day EMA | 920.81 | 921.38 | 922.48 |
| 35 day EMA | 807.65 | 801.31 | 794.86 |
| 50 day EMA | 680.57 | 670.99 | 661.2 |
SMA (simple moving average) of Ge Power GVPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.3 | 973.17 | 995.37 |
| 12 day SMA | 992.85 | 994.03 | 991.89 |
| 20 day SMA | 953.33 | 950.51 | 946.06 |
| 35 day SMA | 834.76 | 822.95 | 810.63 |
| 50 day SMA | 688.34 | 675.53 | 662.95 |
| 100 day SMA | 507.27 | 501.12 | 494.98 |
| 150 day SMA | 447.9 | 444.02 | |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.