GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GVPIL are 280.78 and 291.78

Daily Target 1271.85
Daily Target 2278.7
Daily Target 3282.85
Daily Target 4289.7
Daily Target 5293.85

Daily price and volume Ge Power

Date Closing Open Range Volume
Wed 28 January 2026 285.55 (3.86%) 276.00 276.00 - 287.00 1.1415 times
Tue 27 January 2026 274.95 (-2.47%) 281.95 270.90 - 282.35 0.8188 times
Fri 23 January 2026 281.90 (-1.04%) 285.40 279.85 - 287.95 0.7395 times
Thu 22 January 2026 284.85 (1.88%) 285.20 280.00 - 289.10 0.7017 times
Wed 21 January 2026 279.60 (-1.43%) 285.00 275.85 - 288.30 1.205 times
Tue 20 January 2026 283.65 (-4.09%) 297.00 282.80 - 298.00 1.4638 times
Mon 19 January 2026 295.75 (-3.71%) 307.50 294.70 - 308.05 0.9207 times
Fri 16 January 2026 307.15 (1.05%) 304.40 303.10 - 311.30 1.2227 times
Wed 14 January 2026 303.95 (-0.16%) 304.10 301.25 - 307.00 0.8352 times
Tue 13 January 2026 304.45 (-1.01%) 306.05 302.55 - 312.70 0.951 times
Mon 12 January 2026 307.55 (-0.84%) 311.75 299.20 - 311.75 1.5489 times

Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 278.23 and 294.33

Weekly Target 1265.05
Weekly Target 2275.3
Weekly Target 3281.15
Weekly Target 4291.4
Weekly Target 5297.25

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Wed 28 January 2026 285.55 (1.29%) 281.95 270.90 - 287.00 0.3238 times
Fri 23 January 2026 281.90 (-8.22%) 307.50 275.85 - 308.05 0.831 times
Fri 16 January 2026 307.15 (-0.97%) 311.75 299.20 - 312.70 0.7529 times
Fri 09 January 2026 310.15 (-8.78%) 343.65 307.20 - 352.45 1.2129 times
Fri 02 January 2026 340.00 (6.33%) 317.70 313.30 - 351.90 1.3197 times
Fri 26 December 2025 319.75 (0.98%) 317.10 317.10 - 337.50 0.8377 times
Fri 19 December 2025 316.65 (1.31%) 312.90 305.10 - 327.80 1.3327 times
Fri 12 December 2025 312.55 (-5.53%) 329.00 310.40 - 334.70 1.2402 times
Fri 05 December 2025 330.85 (-7.88%) 362.00 328.80 - 366.05 0.8298 times
Fri 28 November 2025 359.15 (2.07%) 355.00 332.55 - 369.00 1.3193 times
Fri 21 November 2025 351.85 (-0.87%) 351.95 346.90 - 376.45 5.0685 times

weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 237.45 and 319

Monthly Target 1221.42
Monthly Target 2253.48
Monthly Target 3302.96666666667
Monthly Target 4335.03
Monthly Target 5384.52

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Wed 28 January 2026 285.55 (-11.14%) 323.95 270.90 - 352.45 0.6929 times
Wed 31 December 2025 321.35 (-10.52%) 362.00 305.10 - 366.05 0.7907 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 2.3754 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.5448 times
Tue 30 September 2025 320.70 (-5.3%) 340.90 317.00 - 390.00 1.4756 times
Fri 29 August 2025 338.65 (0%) 363.90 336.20 - 363.90 0.1206 times
Wed 28 January 2026 (0%) - 0 times

monthly chart GePower

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 281.37
12 day DMA 293.29
20 day DMA 308.15
35 day DMA 312.18
50 day DMA 324.82
100 day DMA 327.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA283.81282.94286.93
12 day EMA293.19294.58298.15
20 day EMA301.18302.83305.76
35 day EMA311.43312.95315.19
50 day EMA318.99320.35322.2

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA281.37280.99285.15
12 day SMA293.29296.39301.53
20 day SMA308.15309.7311.94
35 day SMA312.18313.48315.42
50 day SMA324.82326.2326.71
100 day SMA327.01327.68328.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme