Login or Join
HomepageGePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GVPIL are 911.85 and 963.95
| Daily Target 1 | 903.17 |
| Daily Target 2 | 920.53 |
| Daily Target 3 | 955.26666666667 |
| Daily Target 4 | 972.63 |
| Daily Target 5 | 1007.37 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 937.90 (-5%) | 977.00 | 937.90 - 990.00 | 0.6051 times | Thu 25 June 2026 | 987.25 (-0.78%) | 991.00 | 958.35 - 1008.00 | 0.9367 times | Wed 24 June 2026 | 995.00 (-3.84%) | 1048.00 | 983.05 - 1051.95 | 0.5521 times | Tue 23 June 2026 | 1034.75 (1.25%) | 1041.00 | 1010.00 - 1063.90 | 0.878 times | Mon 22 June 2026 | 1021.95 (-2.91%) | 1080.00 | 1004.35 - 1084.00 | 1.4721 times | Fri 19 June 2026 | 1052.55 (5%) | 960.00 | 960.00 - 1052.55 | 0.9551 times | Thu 18 June 2026 | 1002.45 (-5%) | 1072.05 | 1002.45 - 1075.00 | 1.1873 times | Wed 17 June 2026 | 1055.20 (2.97%) | 1048.95 | 1024.80 - 1076.00 | 1.7887 times | Tue 16 June 2026 | 1024.80 (5%) | 1004.00 | 996.05 - 1024.80 | 0.8516 times | Mon 15 June 2026 | 976.00 (5%) | 961.95 | 950.00 - 976.00 | 0.7732 times | Fri 12 June 2026 | 929.55 (5%) | 908.00 | 908.00 - 929.55 | 0.9596 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GVPIL are 911.85 and 963.95
| Weekly Target 1 | 903.17 |
| Weekly Target 2 | 920.53 |
| Weekly Target 3 | 955.26666666667 |
| Weekly Target 4 | 972.63 |
| Weekly Target 5 | 1007.37 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 937.90 (-5%) | 977.00 | 937.90 - 990.00 | 0.0334 times | Thu 25 June 2026 | 987.25 (-6.2%) | 1080.00 | 958.35 - 1084.00 | 0.2119 times | Fri 19 June 2026 | 1052.55 (13.23%) | 961.95 | 950.00 - 1076.00 | 0.3066 times | Fri 12 June 2026 | 929.55 (5.14%) | 860.30 | 855.05 - 935.95 | 0.2703 times | Fri 05 June 2026 | 884.10 (2.19%) | 897.40 | 780.85 - 926.30 | 0.416 times | Fri 29 May 2026 | 865.15 (18.21%) | 757.00 | 745.05 - 867.45 | 0.325 times | Fri 22 May 2026 | 731.85 (50.99%) | 493.95 | 476.55 - 732.40 | 0.6387 times | Fri 20 February 2026 | 484.70 (1.04%) | 479.70 | 448.55 - 552.05 | 5.1277 times | Fri 13 February 2026 | 479.70 (44.4%) | 332.65 | 325.60 - 479.70 | 2.5249 times | Fri 06 February 2026 | 332.20 (11.27%) | 298.55 | 283.05 - 346.00 | 0.1455 times | Fri 30 January 2026 | 298.55 (5.91%) | 281.95 | 270.90 - 303.20 | 0.0661 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GVPIL are 859.38 and 1162.53
| Monthly Target 1 | 631.1 |
| Monthly Target 2 | 784.5 |
| Monthly Target 3 | 934.25 |
| Monthly Target 4 | 1087.65 |
| Monthly Target 5 | 1237.4 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 937.90 (8.41%) | 897.40 | 780.85 - 1084.00 | 0.8554 times | Fri 29 May 2026 | 865.15 (75.56%) | 644.25 | 628.30 - 867.45 | 0.3693 times | Mon 23 February 2026 | 492.80 (65.06%) | 298.55 | 283.05 - 552.05 | 5.6832 times | Fri 30 January 2026 | 298.55 (-7.1%) | 323.95 | 270.90 - 352.45 | 0.2651 times | Wed 31 December 2025 | 321.35 (-10.52%) | 362.00 | 305.10 - 366.05 | 0.2722 times | Fri 28 November 2025 | 359.15 (18.2%) | 303.85 | 285.30 - 376.45 | 0.8178 times | Fri 31 October 2025 | 303.85 (-5.25%) | 323.00 | 300.90 - 338.50 | 0.1875 times | Tue 30 September 2025 | 320.70 (-5.3%) | 340.90 | 317.00 - 390.00 | 0.508 times | Fri 29 August 2025 | 338.65 (0%) | 363.90 | 336.20 - 363.90 | 0.0415 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GVPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GVPIL
DMA (daily moving average) of Ge Power GVPIL
| DMA period | DMA value |
| 5 day DMA | 995.37 |
| 12 day DMA | 991.89 |
| 20 day DMA | 946.06 |
| 35 day DMA | 810.63 |
| 50 day DMA | 662.95 |
| 100 day DMA | 494.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ge Power GVPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.48 | 1004.76 | 1013.51 |
| 12 day EMA | 972.37 | 978.64 | 977.08 |
| 20 day EMA | 922.98 | 921.41 | 914.48 |
| 35 day EMA | 799.04 | 790.86 | 779.3 |
| 50 day EMA | 665.16 | 654.03 | 640.43 |
SMA (simple moving average) of Ge Power GVPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.37 | 1018.3 | 1021.34 |
| 12 day SMA | 991.89 | 989.53 | 982.72 |
| 20 day SMA | 946.06 | 942.42 | 934.37 |
| 35 day SMA | 810.63 | 795.25 | 776.56 |
| 50 day SMA | 662.95 | 649.89 | 635.74 |
| 100 day SMA | 494.98 | 488.5 | 481.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.