Login or Join
HomepageGePower GVPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GVPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GVPIL_BE are 397.28 and 409.18
| Daily Target 1 | 394.92 |
| Daily Target 2 | 399.63 |
| Daily Target 3 | 406.81666666667 |
| Daily Target 4 | 411.53 |
| Daily Target 5 | 418.72 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 404.35 (-1.68%) | 407.05 | 402.10 - 414.00 | 0.8678 times | Wed 25 March 2026 | 411.25 (0.81%) | 410.00 | 408.00 - 426.00 | 2.5372 times | Tue 24 March 2026 | 407.95 (-1.52%) | 420.70 | 405.00 - 428.80 | 1.2887 times | Mon 23 March 2026 | 414.25 (-2.56%) | 424.00 | 403.90 - 424.00 | 0.9159 times | Fri 20 March 2026 | 425.15 (-2.23%) | 440.80 | 421.20 - 444.90 | 0.8039 times | Thu 19 March 2026 | 434.85 (-2.96%) | 435.00 | 431.00 - 452.80 | 0.4732 times | Wed 18 March 2026 | 448.10 (2.41%) | 442.90 | 438.70 - 457.00 | 0.867 times | Tue 17 March 2026 | 437.55 (-1.46%) | 439.05 | 432.40 - 444.00 | 0.4679 times | Mon 16 March 2026 | 444.05 (0.28%) | 447.70 | 422.55 - 458.00 | 0.6725 times | Fri 13 March 2026 | 442.80 (-4.9%) | 463.70 | 442.35 - 465.60 | 1.106 times | Thu 12 March 2026 | 465.60 (0.61%) | 452.00 | 450.80 - 474.00 | 0.5842 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GVPIL_BE are 389.88 and 416.58
| Weekly Target 1 | 385.05 |
| Weekly Target 2 | 394.7 |
| Weekly Target 3 | 411.75 |
| Weekly Target 4 | 421.4 |
| Weekly Target 5 | 438.45 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 404.35 (-4.89%) | 424.00 | 402.10 - 428.80 | 1.2507 times | Fri 20 March 2026 | 425.15 (-3.99%) | 447.70 | 421.20 - 458.00 | 0.7323 times | Fri 13 March 2026 | 442.80 (-1.88%) | 435.00 | 428.75 - 476.00 | 0.9859 times | Fri 06 March 2026 | 451.30 (0%) | 455.15 | 436.80 - 472.00 | 1.031 times | Sun 29 March 2026 | (0%) | - | 0 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GVPIL_BE are 366.28 and 440.18
| Monthly Target 1 | 353.58 |
| Monthly Target 2 | 378.97 |
| Monthly Target 3 | 427.48333333333 |
| Monthly Target 4 | 452.87 |
| Monthly Target 5 | 501.38 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 404.35 (-15.11%) | 455.15 | 402.10 - 476.00 | 1.4944 times | Fri 27 February 2026 | 476.35 (0%) | 490.00 | 456.00 - 493.00 | 0.5056 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GVPIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GVPIL_BE
DMA (daily moving average) of Ge Power GVPIL_BE
| DMA period | DMA value |
| 5 day DMA | 412.59 |
| 12 day DMA | 433.23 |
| 20 day DMA | 442.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ge Power GVPIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.84 | 418.59 | 422.26 |
| 12 day EMA | 427.76 | 432.02 | 435.8 |
| 20 day EMA | 441.47 | 445.38 | 448.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ge Power GVPIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.59 | 418.69 | 426.06 |
| 12 day SMA | 433.23 | 438.06 | 440.64 |
| 20 day SMA | 442.48 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.