GePower GVPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GVPIL_BE are 686.38 and 736.38

Daily Target 1670.93
Daily Target 2701.82
Daily Target 3720.93333333333
Daily Target 4751.82
Daily Target 5770.93

Daily price and volume Ge Power

Date Closing Open Range Volume
Thu 14 May 2026 732.70 (3.95%) 740.05 690.05 - 740.05 1.2394 times
Wed 13 May 2026 704.85 (5%) 692.00 645.10 - 704.85 1.5241 times
Tue 12 May 2026 671.30 (5%) 671.30 671.00 - 671.30 0.9597 times
Mon 11 May 2026 639.35 (-1.08%) 635.00 621.00 - 662.00 0.7018 times
Fri 08 May 2026 646.35 (-3.19%) 667.65 635.00 - 677.40 0.7499 times
Thu 07 May 2026 667.65 (4.36%) 640.00 615.00 - 671.70 1.1101 times
Wed 06 May 2026 639.75 (1.83%) 635.00 600.60 - 650.00 0.8819 times
Tue 05 May 2026 628.25 (-0.99%) 646.90 605.65 - 666.25 1.4154 times
Mon 04 May 2026 634.55 (5%) 622.00 607.00 - 634.55 0.6106 times
Thu 30 April 2026 604.35 (4.99%) 575.95 574.00 - 604.35 0.8072 times
Wed 29 April 2026 575.60 (-1.68%) 585.00 568.00 - 603.00 1.1701 times

Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL_BE are 676.85 and 795.9

Weekly Target 1578.87
Weekly Target 2655.78
Weekly Target 3697.91666666667
Weekly Target 4774.83
Weekly Target 5816.97

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Thu 14 May 2026 732.70 (13.36%) 635.00 621.00 - 740.05 1.6197 times
Fri 08 May 2026 646.35 (6.95%) 622.00 600.60 - 677.40 1.7452 times
Thu 30 April 2026 604.35 (13.8%) 535.00 531.05 - 604.35 1.4174 times
Fri 24 April 2026 531.05 (6.23%) 500.95 480.00 - 546.00 1.0291 times
Fri 17 April 2026 499.90 (8.3%) 449.35 441.10 - 521.00 0.9095 times
Fri 10 April 2026 461.60 (12.31%) 410.95 406.00 - 461.60 0.6098 times
Thu 02 April 2026 411.00 (1.64%) 400.00 384.15 - 412.00 0.3411 times
Fri 27 March 2026 404.35 (-4.89%) 424.00 402.10 - 428.80 0.9808 times
Fri 20 March 2026 425.15 (-3.99%) 447.70 421.20 - 458.00 0.5743 times
Fri 13 March 2026 442.80 (-1.88%) 435.00 428.75 - 476.00 0.7732 times
Fri 06 March 2026 451.30 (0%) 455.15 436.80 - 472.00 0.8085 times

weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL_BE are 666.65 and 806.1

Monthly Target 1551.67
Monthly Target 2642.18
Monthly Target 3691.11666666667
Monthly Target 4781.63
Monthly Target 5830.57

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Thu 14 May 2026 732.70 (21.24%) 622.00 600.60 - 740.05 1.1339 times
Thu 30 April 2026 604.35 (57.32%) 390.00 385.00 - 604.35 1.4131 times
Mon 30 March 2026 384.15 (-19.36%) 455.15 384.15 - 476.00 1.0953 times
Fri 27 February 2026 476.35 (0%) 490.00 456.00 - 493.00 0.3577 times
Fri 15 May 2026 (0%) - 0 times

monthly chart GePower

DMA SMA EMA moving averages of Ge Power GVPIL_BE

DMA (daily moving average) of Ge Power GVPIL_BE

DMA period DMA value
5 day DMA 678.91
12 day DMA 644.18
20 day DMA 592.16
35 day DMA 522.13
50 day DMA 501.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ge Power GVPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA689.45667.83649.33
12 day EMA644.58628.56614.69
20 day EMA606592.67580.87
35 day EMA558.78548.54539.34
50 day EMA508.88499.75491.38

SMA (simple moving average) of Ge Power GVPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA678.91665.9652.88
12 day SMA644.18629.59615.1
20 day SMA592.16580.37568.79
35 day SMA522.13513.62506.28
50 day SMA501.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme