GvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvpInfotech

Strong Daily Stock price targets for GvpInfotech GVPTECH are 6.87 and 7.3

Daily Target 16.79
Daily Target 26.94
Daily Target 37.2166666666667
Daily Target 47.37
Daily Target 57.65

Daily price and volume Gvp Infotech

Date Closing Open Range Volume
Mon 29 June 2026 7.10 (0.85%) 7.49 7.06 - 7.49 0.5393 times
Thu 25 June 2026 7.04 (-2.09%) 7.29 7.00 - 7.29 0.5452 times
Wed 24 June 2026 7.19 (-1.24%) 7.40 6.93 - 7.40 0.6427 times
Tue 23 June 2026 7.28 (0%) 7.43 7.11 - 7.50 1.5371 times
Mon 22 June 2026 7.28 (6.43%) 6.90 6.85 - 7.89 4.038 times
Fri 19 June 2026 6.84 (3.48%) 6.74 6.61 - 6.96 1.2081 times
Thu 18 June 2026 6.61 (0.46%) 6.65 6.33 - 6.65 0.2995 times
Wed 17 June 2026 6.58 (2.65%) 6.57 6.32 - 6.66 0.302 times
Tue 16 June 2026 6.41 (-0.93%) 6.61 6.40 - 6.66 0.3168 times
Mon 15 June 2026 6.47 (2.7%) 6.45 6.40 - 6.70 0.5713 times
Fri 12 June 2026 6.30 (-0.63%) 6.47 6.24 - 6.49 0.3588 times

Daily chart GvpInfotech

Weekly price and charts GvpInfotech

Strong weekly Stock price targets for GvpInfotech GVPTECH are 6.87 and 7.3

Weekly Target 16.79
Weekly Target 26.94
Weekly Target 37.2166666666667
Weekly Target 47.37
Weekly Target 57.65

Weekly price and volumes for Gvp Infotech

Date Closing Open Range Volume
Mon 29 June 2026 7.10 (0.85%) 7.49 7.06 - 7.49 0.2083 times
Thu 25 June 2026 7.04 (2.92%) 6.90 6.85 - 7.89 2.6116 times
Fri 19 June 2026 6.84 (8.57%) 6.45 6.32 - 6.96 1.0418 times
Fri 12 June 2026 6.30 (-3.08%) 6.50 6.21 - 6.69 0.459 times
Fri 05 June 2026 6.50 (-3.85%) 6.76 6.11 - 6.85 0.6758 times
Fri 29 May 2026 6.76 (7.99%) 6.26 6.25 - 6.87 0.6697 times
Fri 22 May 2026 6.26 (-6.85%) 6.85 5.60 - 6.85 1.3042 times
Fri 15 May 2026 6.72 (-3.59%) 6.97 6.46 - 7.30 1.3521 times
Fri 08 May 2026 6.97 (-1.97%) 7.30 6.71 - 7.30 1.0564 times
Thu 30 April 2026 7.11 (4.25%) 7.15 6.85 - 7.35 0.6211 times
Fri 24 April 2026 6.82 (-7.21%) 7.66 6.71 - 7.70 1.1797 times

weekly chart GvpInfotech

Monthly price and charts GvpInfotech

Strong monthly Stock price targets for GvpInfotech GVPTECH are 6.61 and 8.39

Monthly Target 15.25
Monthly Target 26.18
Monthly Target 37.0333333333333
Monthly Target 47.96
Monthly Target 58.81

Monthly price and volumes Gvp Infotech

Date Closing Open Range Volume
Mon 29 June 2026 7.10 (5.03%) 6.76 6.11 - 7.89 0.8158 times
Fri 29 May 2026 6.76 (-4.92%) 7.30 5.60 - 7.30 0.7156 times
Thu 30 April 2026 7.11 (21.33%) 5.76 5.76 - 7.74 1.253 times
Mon 30 March 2026 5.86 (-16.05%) 6.95 5.22 - 7.89 2.3095 times
Fri 27 February 2026 6.98 (-11.08%) 8.30 6.30 - 8.89 0.9898 times
Fri 30 January 2026 7.85 (-11.7%) 9.29 7.42 - 9.29 0.6065 times
Wed 31 December 2025 8.89 (-1.33%) 9.02 8.30 - 11.19 1.4956 times
Fri 28 November 2025 9.01 (-6.24%) 9.26 8.72 - 10.30 0.342 times
Fri 31 October 2025 9.61 (0.52%) 9.79 9.00 - 10.48 0.7365 times
Tue 30 September 2025 9.56 (-4.3%) 9.99 8.81 - 10.91 0.7357 times
Fri 29 August 2025 9.99 (-2.92%) 10.78 8.64 - 11.39 5.8489 times

monthly chart GvpInfotech

DMA SMA EMA moving averages of Gvp Infotech GVPTECH

DMA (daily moving average) of Gvp Infotech GVPTECH

DMA period DMA value
5 day DMA 7.18
12 day DMA 6.79
20 day DMA 6.67
35 day DMA 6.66
50 day DMA 6.79
100 day DMA 6.81
150 day DMA 7.48
200 day DMA 8.03

EMA (exponential moving average) of Gvp Infotech GVPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA7.077.057.06
12 day EMA6.896.856.82
20 day EMA6.816.786.75
35 day EMA6.86.786.76
50 day EMA6.846.836.82

SMA (simple moving average) of Gvp Infotech GVPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA7.187.137.04
12 day SMA6.796.726.67
20 day SMA6.676.666.64
35 day SMA6.666.666.66
50 day SMA6.796.796.79
100 day SMA6.816.826.83
150 day SMA7.487.497.51
200 day SMA8.038.058.06
Back to top | Use Dark Theme