Login or Join
HomepageGvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH are 6.07 and 7.41
| Daily Target 1 | 5.73 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 7.07 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 8.41 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.07 (2.02%) | 7.20 | 6.40 - 7.74 | 1.7083 times | Thu 09 April 2026 | 6.93 (13.24%) | 6.29 | 6.07 - 7.24 | 2.6214 times | Wed 08 April 2026 | 6.12 (1.49%) | 6.19 | 6.00 - 6.48 | 0.8006 times | Tue 07 April 2026 | 6.03 (-1.63%) | 6.30 | 5.90 - 6.30 | 0.5296 times | Mon 06 April 2026 | 6.13 (-0.49%) | 6.22 | 5.95 - 6.22 | 0.3557 times | Thu 02 April 2026 | 6.16 (-0.32%) | 6.18 | 5.95 - 6.35 | 0.3392 times | Wed 01 April 2026 | 6.18 (5.46%) | 5.76 | 5.76 - 6.40 | 0.8581 times | Mon 30 March 2026 | 5.86 (-1.18%) | 5.93 | 5.70 - 6.22 | 0.5682 times | Fri 27 March 2026 | 5.93 (-1.98%) | 6.09 | 5.61 - 6.39 | 1.4143 times | Wed 25 March 2026 | 6.05 (-1.63%) | 6.25 | 6.00 - 6.60 | 0.8045 times | Tue 24 March 2026 | 6.15 (4.77%) | 5.99 | 5.99 - 6.65 | 1.3055 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH are 6.49 and 8.33
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.07 (14.77%) | 6.22 | 5.90 - 7.74 | 1.4972 times | Thu 02 April 2026 | 6.16 (3.88%) | 5.93 | 5.70 - 6.40 | 0.4394 times | Fri 27 March 2026 | 5.93 (-11.49%) | 6.03 | 5.61 - 6.65 | 1.3519 times | Fri 20 March 2026 | 6.70 (15.32%) | 5.99 | 5.22 - 7.89 | 3.1584 times | Fri 13 March 2026 | 5.81 (-10.89%) | 6.70 | 5.68 - 6.70 | 0.4328 times | Fri 06 March 2026 | 6.52 (-6.59%) | 6.95 | 6.28 - 6.99 | 0.6587 times | Fri 27 February 2026 | 6.98 (0.58%) | 6.95 | 6.30 - 7.60 | 0.4427 times | Fri 20 February 2026 | 6.94 (-2.94%) | 7.48 | 6.33 - 8.00 | 0.6313 times | Fri 13 February 2026 | 7.15 (-11.29%) | 7.83 | 6.53 - 8.89 | 1.168 times | Fri 06 February 2026 | 8.06 (2.68%) | 8.30 | 7.62 - 8.30 | 0.2195 times | Fri 30 January 2026 | 7.85 (-2.97%) | 8.10 | 7.42 - 8.42 | 0.1569 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH are 6.42 and 8.4
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.07 (20.65%) | 5.76 | 5.76 - 7.74 | 0.4241 times | Mon 30 March 2026 | 5.86 (-16.05%) | 6.95 | 5.22 - 7.89 | 1.3569 times | Fri 27 February 2026 | 6.98 (-11.08%) | 8.30 | 6.30 - 8.89 | 0.5816 times | Fri 30 January 2026 | 7.85 (-11.7%) | 9.29 | 7.42 - 9.29 | 0.3563 times | Wed 31 December 2025 | 8.89 (-1.33%) | 9.02 | 8.30 - 11.19 | 0.8787 times | Fri 28 November 2025 | 9.01 (-6.24%) | 9.26 | 8.72 - 10.30 | 0.2009 times | Fri 31 October 2025 | 9.61 (0.52%) | 9.79 | 9.00 - 10.48 | 0.4327 times | Tue 30 September 2025 | 9.56 (-4.3%) | 9.99 | 8.81 - 10.91 | 0.4322 times | Fri 29 August 2025 | 9.99 (-2.92%) | 10.78 | 8.64 - 11.39 | 3.4364 times | Thu 31 July 2025 | 10.29 (-8.94%) | 11.30 | 9.80 - 11.85 | 1.9001 times | Mon 30 June 2025 | 11.30 (13.8%) | 10.13 | 9.36 - 12.00 | 0.5922 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.37 | 6.09 |
| 12 day EMA | 6.37 | 6.24 | 6.11 |
| 20 day EMA | 6.37 | 6.3 | 6.23 |
| 35 day EMA | 6.61 | 6.58 | 6.56 |
| 50 day EMA | 6.93 | 6.92 | 6.92 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.27 | 6.12 |
| 12 day SMA | 6.21 | 6.18 | 6.15 |
| 20 day SMA | 6.16 | 6.12 | 6.08 |
| 35 day SMA | 6.44 | 6.44 | 6.45 |
| 50 day SMA | 6.87 | 6.89 | 6.91 |
| 100 day SMA | 7.87 | 7.89 | 7.91 |
| 150 day SMA | 8.48 | 8.51 | 8.53 |
| 200 day SMA | 8.95 | 8.96 | 8.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.