GvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvpInfotech

Strong Daily Stock price targets for GvpInfotech GVPTECH are 8.1 and 8.44

Daily Target 17.87
Daily Target 27.99
Daily Target 38.2066666666667
Daily Target 48.33
Daily Target 58.55

Daily price and volume Gvp Infotech

Date Closing Open Range Volume
Wed 28 January 2026 8.12 (0.62%) 8.10 8.08 - 8.42 0.182 times
Tue 27 January 2026 8.07 (-0.25%) 8.10 7.73 - 8.33 0.2349 times
Fri 23 January 2026 8.09 (0.5%) 8.02 8.00 - 8.27 0.3332 times
Thu 22 January 2026 8.05 (2.03%) 7.89 7.86 - 9.00 1.0517 times
Wed 21 January 2026 7.89 (-1.5%) 7.80 7.63 - 8.29 0.7705 times
Tue 20 January 2026 8.01 (-2.55%) 8.34 7.55 - 8.34 0.903 times
Mon 19 January 2026 8.22 (-3.75%) 8.80 8.10 - 8.80 0.7362 times
Fri 16 January 2026 8.54 (7.02%) 8.46 8.11 - 8.57 0.9355 times
Wed 14 January 2026 7.98 (-2.8%) 8.37 7.91 - 8.37 2.4136 times
Tue 13 January 2026 8.21 (-3.3%) 8.66 8.06 - 8.88 2.4393 times
Mon 12 January 2026 8.49 (-1.39%) 8.99 8.37 - 9.20 0.4442 times

Daily chart GvpInfotech

Weekly price and charts GvpInfotech

Strong weekly Stock price targets for GvpInfotech GVPTECH are 7.93 and 8.62

Weekly Target 17.4
Weekly Target 27.76
Weekly Target 38.09
Weekly Target 48.45
Weekly Target 58.78

Weekly price and volumes for Gvp Infotech

Date Closing Open Range Volume
Wed 28 January 2026 8.12 (0.37%) 8.10 7.73 - 8.42 0.0807 times
Fri 23 January 2026 8.09 (-5.27%) 8.80 7.55 - 9.00 0.7346 times
Fri 16 January 2026 8.54 (-0.81%) 8.99 7.91 - 9.20 1.2066 times
Fri 09 January 2026 8.61 (-2.27%) 8.80 8.30 - 9.24 0.4821 times
Fri 02 January 2026 8.81 (-2.65%) 9.05 8.30 - 9.39 0.5489 times
Fri 26 December 2025 9.05 (-9.5%) 10.00 8.98 - 10.28 0.8343 times
Fri 19 December 2025 10.00 (10.25%) 9.25 8.70 - 11.19 4.8198 times
Fri 12 December 2025 9.07 (0.67%) 9.05 8.85 - 10.35 0.6863 times
Fri 05 December 2025 9.01 (0%) 9.02 8.73 - 9.29 0.2499 times
Fri 28 November 2025 9.01 (0.11%) 9.05 8.80 - 9.30 0.3566 times
Fri 21 November 2025 9.00 (-1.85%) 9.59 8.72 - 9.59 0.3321 times

weekly chart GvpInfotech

Monthly price and charts GvpInfotech

Strong monthly Stock price targets for GvpInfotech GVPTECH are 6.97 and 8.71

Monthly Target 16.58
Monthly Target 27.35
Monthly Target 38.32
Monthly Target 49.09
Monthly Target 510.06

Monthly price and volumes Gvp Infotech

Date Closing Open Range Volume
Wed 28 January 2026 8.12 (-8.66%) 9.29 7.55 - 9.29 0.3733 times
Wed 31 December 2025 8.89 (-1.33%) 9.02 8.30 - 11.19 0.9958 times
Fri 28 November 2025 9.01 (-6.24%) 9.26 8.72 - 10.30 0.2277 times
Fri 31 October 2025 9.61 (0.52%) 9.79 9.00 - 10.48 0.4904 times
Tue 30 September 2025 9.56 (-4.3%) 9.99 8.81 - 10.91 0.4898 times
Fri 29 August 2025 9.99 (-2.92%) 10.78 8.64 - 11.39 3.8945 times
Thu 31 July 2025 10.29 (-8.94%) 11.30 9.80 - 11.85 2.1535 times
Mon 30 June 2025 11.30 (13.8%) 10.13 9.36 - 12.00 0.6711 times
Fri 30 May 2025 9.93 (0.2%) 10.23 8.66 - 10.74 0.4105 times
Wed 30 April 2025 9.91 (4.54%) 9.54 9.11 - 10.87 0.2932 times
Fri 28 March 2025 9.48 (0.21%) 9.59 7.61 - 10.99 0.926 times

monthly chart GvpInfotech

DMA SMA EMA moving averages of Gvp Infotech GVPTECH

DMA (daily moving average) of Gvp Infotech GVPTECH

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.19
20 day DMA 8.43
35 day DMA 8.76
50 day DMA 8.85
100 day DMA 9.27
150 day DMA 9.63
200 day DMA 9.71

EMA (exponential moving average) of Gvp Infotech GVPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.088.09
12 day EMA8.238.258.28
20 day EMA8.398.428.46
35 day EMA8.578.68.63
50 day EMA8.798.828.85

SMA (simple moving average) of Gvp Infotech GVPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.028.05
12 day SMA8.198.248.28
20 day SMA8.438.478.52
35 day SMA8.768.788.81
50 day SMA8.858.878.89
100 day SMA9.279.299.32
150 day SMA9.639.649.65
200 day SMA9.719.719.72
Back to top | Use Dark Theme