Login or Join
HomepageGvptechRe GVPTECHPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvptech Re GVPTECHPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvptechRe
Strong Daily Stock price targets for GvptechRe GVPTECHPP_E1 are 3.41 and 3.79
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.7266666666667 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 4.11 |
Daily price and volume Gvptech Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.60 (-9.55%) | 3.98 | 3.60 - 3.98 | 0.017 times | Thu 22 January 2026 | 3.98 (7.28%) | 4.11 | 3.51 - 4.11 | 0.1765 times | Wed 21 January 2026 | 3.71 (3.06%) | 3.51 | 3.51 - 4.15 | 1.0959 times | Tue 20 January 2026 | 3.60 (-7.69%) | 3.81 | 3.51 - 3.81 | 0.5462 times | Mon 19 January 2026 | 3.90 (-6.25%) | 4.25 | 3.80 - 4.25 | 0.5438 times | Fri 16 January 2026 | 4.16 (8.33%) | 3.84 | 3.61 - 4.18 | 0.1699 times | Wed 14 January 2026 | 3.84 (-2.78%) | 3.96 | 3.71 - 3.96 | 1.4765 times | Tue 13 January 2026 | 3.95 (-4.13%) | 4.17 | 3.80 - 4.79 | 1.6555 times | Mon 12 January 2026 | 4.12 (16.71%) | 4.17 | 3.61 - 4.23 | 3.997 times | Fri 09 January 2026 | 3.53 (-11.53%) | 3.89 | 3.53 - 4.28 | 0.3217 times | Thu 08 January 2026 | 3.99 (0.76%) | 3.60 | 3.26 - 4.69 | 2.6333 times |
Weekly price and charts GvptechRe
Strong weekly Stock price targets for GvptechRe GVPTECHPP_E1 are 3.19 and 3.93
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Gvptech Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.60 (-13.46%) | 4.25 | 3.51 - 4.25 | 0.3201 times | Fri 16 January 2026 | 4.16 (17.85%) | 4.17 | 3.61 - 4.79 | 0.982 times | Fri 09 January 2026 | 3.53 (-22.25%) | 4.41 | 3.26 - 4.69 | 0.4666 times | Fri 02 January 2026 | 4.54 (-5.02%) | 4.69 | 3.81 - 4.95 | 1.3254 times | Fri 26 December 2025 | 4.78 (7.9%) | 5.25 | 4.01 - 5.45 | 0.9593 times | Fri 19 December 2025 | 4.43 (11.03%) | 4.10 | 3.99 - 4.99 | 0.797 times | Fri 12 December 2025 | 3.99 (-5%) | 4.20 | 3.90 - 4.75 | 1.7508 times | Fri 05 December 2025 | 4.20 (5%) | 3.98 | 3.98 - 4.45 | 0.1544 times | Fri 28 November 2025 | 4.00 (-4.76%) | 4.22 | 3.80 - 4.22 | 2.2534 times | Fri 21 November 2025 | 4.20 (5.26%) | 4.20 | 3.70 - 4.20 | 0.991 times | Fri 14 November 2025 | 3.99 (-2.44%) | 4.25 | 3.90 - 4.48 | 0.0844 times |
Monthly price and charts GvptechRe
Strong monthly Stock price targets for GvptechRe GVPTECHPP_E1 are 2.67 and 4.2
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Gvptech Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.60 (-10%) | 4.71 | 3.26 - 4.79 | 0.5558 times | Wed 31 December 2025 | 4.00 (0%) | 3.98 | 3.81 - 5.45 | 0.8666 times | Fri 28 November 2025 | 4.00 (-6.98%) | 4.30 | 3.70 - 4.48 | 0.7953 times | Fri 31 October 2025 | 4.30 (-2.49%) | 4.00 | 3.75 - 5.29 | 0.4646 times | Tue 30 September 2025 | 4.41 (-11.8%) | 5.48 | 4.30 - 5.59 | 0.8717 times | Fri 29 August 2025 | 5.00 (0%) | 4.95 | 4.00 - 6.00 | 2.446 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GvptechRe
Please login to view indicator analysis. or View indicator analysis of GvptechRe GVPTECHPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvptech Re GVPTECHPP_E1
DMA (daily moving average) of Gvptech Re GVPTECHPP_E1
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.86 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gvptech Re GVPTECHPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.86 | 3.8 |
| 12 day EMA | 3.9 | 3.96 | 3.96 |
| 20 day EMA | 4 | 4.04 | 4.05 |
| 35 day EMA | 4.06 | 4.09 | 4.1 |
| 50 day EMA | 4.11 | 4.13 | 4.14 |
SMA (simple moving average) of Gvptech Re GVPTECHPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.87 | 3.84 |
| 12 day SMA | 3.86 | 3.92 | 3.96 |
| 20 day SMA | 4.1 | 4.16 | 4.19 |
| 35 day SMA | 4.19 | 4.21 | 4.21 |
| 50 day SMA | 4.15 | 4.16 | 4.16 |
| 100 day SMA | 4.41 | 4.42 | 4.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.