GvptechRe GVPTECHPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvptech Re GVPTECHPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvptechRe

Strong Daily Stock price targets for GvptechRe GVPTECHPP_E1 are 1.64 and 2.08

Daily Target 11.52
Daily Target 21.75
Daily Target 31.9566666666667
Daily Target 42.19
Daily Target 52.4

Daily price and volume Gvptech Re

Date Closing Open Range Volume
Mon 30 March 2026 1.99 (-7.44%) 2.16 1.72 - 2.16 0.1118 times
Fri 27 March 2026 2.15 (-6.93%) 2.30 2.15 - 2.35 0.1468 times
Wed 25 March 2026 2.31 (-1.28%) 2.50 2.31 - 2.50 0.189 times
Tue 24 March 2026 2.34 (1.74%) 2.35 2.33 - 2.36 0.2088 times
Mon 23 March 2026 2.30 (-7.26%) 2.60 2.30 - 2.60 2.569 times
Fri 20 March 2026 2.48 (-4.25%) 2.32 2.32 - 3.09 2.2361 times
Thu 19 March 2026 2.59 (9.28%) 2.62 2.30 - 2.69 2.0269 times
Wed 18 March 2026 2.37 (-5.2%) 2.58 2.12 - 2.62 0.4008 times
Tue 17 March 2026 2.50 (6.38%) 2.54 2.39 - 2.54 0.1524 times
Mon 16 March 2026 2.35 (-4.86%) 2.46 1.98 - 2.96 1.9583 times
Fri 13 March 2026 2.47 (-7.84%) 2.68 2.30 - 2.69 2.4191 times

Daily chart GvptechRe

Weekly price and charts GvptechRe

Strong weekly Stock price targets for GvptechRe GVPTECHPP_E1 are 1.64 and 2.08

Weekly Target 11.52
Weekly Target 21.75
Weekly Target 31.9566666666667
Weekly Target 42.19
Weekly Target 52.4

Weekly price and volumes for Gvptech Re

Date Closing Open Range Volume
Mon 30 March 2026 1.99 (-7.44%) 2.16 1.72 - 2.16 0.0363 times
Fri 27 March 2026 2.15 (-13.31%) 2.60 2.15 - 2.60 1.0101 times
Fri 20 March 2026 2.48 (0.4%) 2.46 1.98 - 3.09 2.1976 times
Fri 13 March 2026 2.47 (-8.86%) 2.71 2.20 - 3.24 1.0463 times
Fri 06 March 2026 2.71 (-7.51%) 2.87 2.69 - 3.25 0.286 times
Fri 27 February 2026 2.93 (-8.72%) 3.18 2.75 - 3.95 2.3913 times
Fri 20 February 2026 3.21 (-17.27%) 4.05 3.05 - 4.05 1.4904 times
Fri 13 February 2026 3.88 (6.3%) 3.37 3.37 - 4.30 0.5331 times
Fri 06 February 2026 3.65 (-8.29%) 4.69 3.03 - 4.69 0.6015 times
Fri 30 January 2026 3.98 (10.56%) 4.00 3.23 - 4.14 0.4073 times
Fri 23 January 2026 3.60 (-13.46%) 4.25 3.51 - 4.25 0.2537 times

weekly chart GvptechRe

Monthly price and charts GvptechRe

Strong monthly Stock price targets for GvptechRe GVPTECHPP_E1 are 1.09 and 2.62

Monthly Target 10.79
Monthly Target 21.39
Monthly Target 32.32
Monthly Target 42.92
Monthly Target 53.85

Monthly price and volumes Gvptech Re

Date Closing Open Range Volume
Mon 30 March 2026 1.99 (-32.08%) 2.87 1.72 - 3.25 1.1235 times
Fri 27 February 2026 2.93 (-26.38%) 4.69 2.75 - 4.69 1.2315 times
Fri 30 January 2026 3.98 (-0.5%) 4.71 3.23 - 4.79 0.6136 times
Wed 31 December 2025 4.00 (0%) 3.98 3.81 - 5.45 0.8009 times
Fri 28 November 2025 4.00 (-6.98%) 4.30 3.70 - 4.48 0.735 times
Fri 31 October 2025 4.30 (-2.49%) 4.00 3.75 - 5.29 0.4294 times
Tue 30 September 2025 4.41 (-11.8%) 5.48 4.30 - 5.59 0.8056 times
Fri 29 August 2025 5.00 (0%) 4.95 4.00 - 6.00 2.2605 times
Wed 01 April 2026 (0%) - 0 times

monthly chart GvptechRe

DMA SMA EMA moving averages of Gvptech Re GVPTECHPP_E1

DMA (daily moving average) of Gvptech Re GVPTECHPP_E1

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.38
20 day DMA 2.58
35 day DMA 3.03
50 day DMA 3.25
100 day DMA 3.72
150 day DMA 4.09
200 day DMA

EMA (exponential moving average) of Gvptech Re GVPTECHPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.32.38
12 day EMA2.392.462.52
20 day EMA2.62.662.71
35 day EMA2.882.932.98
50 day EMA3.23.253.3

SMA (simple moving average) of Gvptech Re GVPTECHPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.322.4
12 day SMA2.382.462.52
20 day SMA2.582.642.71
35 day SMA3.033.083.12
50 day SMA3.253.293.33
100 day SMA3.723.743.76
150 day SMA4.094.114.13
200 day SMA
Back to top | Use Dark Theme