Login or Join
HomepageGvpInfotech GVPTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH_BE are 7.17 and 7.81
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.6233333333333 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.26 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.73 (1.31%) | 7.80 | 7.25 - 7.89 | 0.5987 times | Mon 28 September 2026 | 7.63 (-3.9%) | 7.97 | 7.55 - 8.29 | 1.1148 times | Fri 25 September 2026 | 7.94 (1.66%) | 7.92 | 7.58 - 7.95 | 1.5799 times | Thu 24 September 2026 | 7.81 (3.44%) | 7.50 | 7.50 - 7.89 | 2.0584 times | Wed 23 September 2026 | 7.55 (2.17%) | 7.69 | 7.20 - 7.74 | 0.775 times | Tue 22 September 2026 | 7.39 (1.79%) | 7.20 | 7.20 - 7.41 | 0.6571 times | Mon 21 September 2026 | 7.26 (-1.09%) | 7.49 | 7.25 - 7.49 | 0.8746 times | Fri 18 September 2026 | 7.34 (-0.81%) | 7.50 | 7.25 - 7.50 | 0.8458 times | Thu 17 September 2026 | 7.40 (-3.27%) | 7.51 | 7.27 - 7.73 | 0.7376 times | Wed 16 September 2026 | 7.65 (1.06%) | 7.50 | 7.42 - 7.74 | 0.7582 times | Tue 15 September 2026 | 7.57 (-3.2%) | 7.81 | 7.50 - 8.00 | 1.0435 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH_BE are 6.97 and 8.01
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.7566666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.73 (-2.64%) | 7.97 | 7.25 - 8.29 | 0.256 times | Fri 25 September 2026 | 7.94 (8.17%) | 7.49 | 7.20 - 7.95 | 0.8884 times | Fri 18 September 2026 | 7.34 (-6.14%) | 7.81 | 7.25 - 8.00 | 0.5058 times | Fri 11 September 2026 | 7.82 (-2.86%) | 8.44 | 7.67 - 8.44 | 0.7353 times | Fri 04 September 2026 | 8.05 (-40.77%) | 8.24 | 8.00 - 8.73 | 0.518 times | Fri 28 June 2024 | 13.59 (0.44%) | 13.87 | 12.96 - 13.87 | 1.0225 times | Fri 21 June 2024 | 13.53 (-3.08%) | 14.20 | 13.40 - 14.20 | 1.0692 times | Fri 14 June 2024 | 13.96 (23.54%) | 16.43 | 13.48 - 16.43 | 3.6691 times | Fri 22 March 2024 | 11.30 (0%) | 11.10 | 11.05 - 11.55 | 0.698 times | Fri 15 March 2024 | 11.30 (-7.76%) | 12.45 | 11.30 - 12.45 | 0.6377 times | Thu 07 March 2024 | 12.25 (-3.54%) | 12.60 | 12.20 - 12.95 | 1.2499 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH_BE are 6.7 and 8.23
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.73 (-43.12%) | 8.24 | 7.20 - 8.73 | 0.4661 times | Fri 28 June 2024 | 13.59 (20.27%) | 16.43 | 12.96 - 16.43 | 0.9248 times | Fri 22 March 2024 | 11.30 (-8.13%) | 12.40 | 11.05 - 12.95 | 0.4445 times | Thu 29 February 2024 | 12.30 (3.8%) | 11.65 | 11.65 - 13.50 | 0.7408 times | Wed 31 January 2024 | 11.85 (9.22%) | 11.00 | 10.70 - 13.85 | 2.0788 times | Fri 29 December 2023 | 10.85 (6.37%) | 10.05 | 9.85 - 11.05 | 1.9548 times | Thu 30 November 2023 | 10.20 (-23.6%) | 13.10 | 9.95 - 13.55 | 0.8623 times | Tue 31 October 2023 | 13.35 (5.95%) | 12.60 | 12.50 - 14.80 | 0.7164 times | Fri 29 September 2023 | 12.60 (-29.01%) | 18.10 | 12.55 - 18.10 | 0.4977 times | Thu 31 August 2023 | 17.75 (34.47%) | 12.95 | 12.45 - 17.75 | 1.3138 times | Mon 31 July 2023 | 13.20 (0%) | 13.45 | 13.20 - 13.45 | 0.0324 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH_BE
DMA (daily moving average) of Gvp Infotech GVPTECH_BE
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.59 |
| 20 day DMA | 8.33 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.75 |
| 200 day DMA |
EMA (exponential moving average) of Gvp Infotech GVPTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.68 | 7.71 |
| 12 day EMA | 7.96 | 8 | 8.07 |
| 20 day EMA | 8.62 | 8.71 | 8.82 |
| 35 day EMA | 9.54 | 9.65 | 9.77 |
| 50 day EMA | 10.8 | 10.93 | 11.06 |
SMA (simple moving average) of Gvp Infotech GVPTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.66 | 7.59 |
| 12 day SMA | 7.59 | 7.62 | 7.65 |
| 20 day SMA | 8.33 | 8.62 | 8.92 |
| 35 day SMA | 10.5 | 10.6 | 10.7 |
| 50 day SMA | 10.96 | 11.06 | 11.16 |
| 100 day SMA | 11.61 | 11.63 | 11.66 |
| 150 day SMA | 11.75 | 11.78 | 11.81 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.