Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 4008.45 and 4183.55
| Daily Target 1 | 3872.2 |
| Daily Target 2 | 3969.6 |
| Daily Target 3 | 4047.3 |
| Daily Target 4 | 4144.7 |
| Daily Target 5 | 4222.4 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4067.00 (3.98%) | 3956.00 | 3949.90 - 4125.00 | 1.2506 times | Thu 09 April 2026 | 3911.30 (5%) | 3762.00 | 3752.00 - 3977.80 | 1.2828 times | Wed 08 April 2026 | 3725.10 (1.41%) | 3800.00 | 3650.00 - 3830.00 | 0.707 times | Tue 07 April 2026 | 3673.20 (-1.34%) | 3722.00 | 3660.60 - 3758.00 | 0.3958 times | Mon 06 April 2026 | 3723.10 (-2.59%) | 3808.00 | 3708.00 - 3998.00 | 0.6869 times | Thu 02 April 2026 | 3822.20 (0.62%) | 3789.90 | 3674.70 - 3847.90 | 0.7655 times | Wed 01 April 2026 | 3798.70 (4.35%) | 3760.90 | 3724.30 - 4344.00 | 1.8383 times | Mon 30 March 2026 | 3640.40 (-2.82%) | 3655.00 | 3626.50 - 3784.40 | 0.8482 times | Fri 27 March 2026 | 3746.20 (-0.46%) | 3650.00 | 3609.70 - 3826.50 | 1.3556 times | Wed 25 March 2026 | 3763.40 (6.89%) | 3569.00 | 3561.00 - 3772.90 | 0.8692 times | Tue 24 March 2026 | 3520.90 (1.73%) | 3605.00 | 3463.10 - 3627.70 | 0.7109 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 3858.5 and 4333.5
| Weekly Target 1 | 3472.33 |
| Weekly Target 2 | 3769.67 |
| Weekly Target 3 | 3947.3333333333 |
| Weekly Target 4 | 4244.67 |
| Weekly Target 5 | 4422.33 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4067.00 (6.4%) | 3808.00 | 3650.00 - 4125.00 | 1.2531 times | Thu 02 April 2026 | 3822.20 (2.03%) | 3655.00 | 3626.50 - 4344.00 | 1.0006 times | Fri 27 March 2026 | 3746.20 (1.83%) | 3649.00 | 3420.10 - 3826.50 | 1.126 times | Fri 20 March 2026 | 3678.90 (2.07%) | 3575.00 | 3390.00 - 3880.00 | 0.8235 times | Fri 13 March 2026 | 3604.30 (-6.84%) | 3753.00 | 3582.30 - 3919.70 | 0.6094 times | Fri 06 March 2026 | 3869.00 (0.49%) | 3655.30 | 3607.00 - 3999.00 | 0.9725 times | Fri 27 February 2026 | 3850.20 (5.53%) | 3688.50 | 3645.90 - 3912.00 | 0.8 times | Fri 20 February 2026 | 3648.60 (2.69%) | 3570.00 | 3485.90 - 3758.00 | 0.7477 times | Fri 13 February 2026 | 3553.00 (0.02%) | 3615.70 | 3520.00 - 3798.00 | 0.7471 times | Fri 06 February 2026 | 3552.20 (9.97%) | 3250.00 | 3089.10 - 3819.00 | 1.9201 times | Fri 30 January 2026 | 3230.30 (19.08%) | 2711.00 | 2651.00 - 3273.10 | 1.6468 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3858.5 and 4552.5
| Monthly Target 1 | 3326.33 |
| Monthly Target 2 | 3696.67 |
| Monthly Target 3 | 4020.3333333333 |
| Monthly Target 4 | 4390.67 |
| Monthly Target 5 | 4714.33 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4067.00 (11.72%) | 3760.90 | 3650.00 - 4344.00 | 0.4859 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.9142 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 1.0201 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.235 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 1.1792 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.2759 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.6492 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.6245 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 0.9158 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.7001 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.6553 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 3819.94 |
| 12 day DMA | 3737.71 |
| 20 day DMA | 3721.63 |
| 35 day DMA | 3735.79 |
| 50 day DMA | 3648.71 |
| 100 day DMA | 3285.95 |
| 150 day DMA | 3179.74 |
| 200 day DMA | 3024.54 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3878.24 | 3783.87 | 3720.17 |
| 12 day EMA | 3792.25 | 3742.31 | 3711.59 |
| 20 day EMA | 3749.11 | 3715.66 | 3695.08 |
| 35 day EMA | 3654.93 | 3630.67 | 3614.15 |
| 50 day EMA | 3585.35 | 3565.7 | 3551.6 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3819.94 | 3770.98 | 3748.46 |
| 12 day SMA | 3737.71 | 3705.37 | 3692.91 |
| 20 day SMA | 3721.63 | 3711 | 3703.86 |
| 35 day SMA | 3735.79 | 3724.45 | 3714.21 |
| 50 day SMA | 3648.71 | 3621.99 | 3598.02 |
| 100 day SMA | 3285.95 | 3276.5 | 3268.67 |
| 150 day SMA | 3179.74 | 3171.27 | 3163.72 |
| 200 day SMA | 3024.54 | 3015.98 | 3008.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.