Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 4660.25 and 5017.75
| Daily Target 1 | 4561.5 |
| Daily Target 2 | 4759 |
| Daily Target 3 | 4919 |
| Daily Target 4 | 5116.5 |
| Daily Target 5 | 5276.5 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4956.50 (-1.72%) | 5057.00 | 4721.50 - 5079.00 | 3.1546 times | Thu 25 June 2026 | 5043.00 (-0.19%) | 5120.00 | 4965.50 - 5225.00 | 0.9399 times | Wed 24 June 2026 | 5052.50 (-6.5%) | 5350.50 | 5000.00 - 5379.00 | 1.0046 times | Tue 23 June 2026 | 5404.00 (-1.65%) | 5537.00 | 5350.00 - 5650.00 | 0.8142 times | Mon 22 June 2026 | 5494.50 (-0.7%) | 5533.50 | 5410.00 - 5534.00 | 0.5707 times | Fri 19 June 2026 | 5533.50 (5.4%) | 5229.50 | 5229.50 - 5632.00 | 1.0264 times | Thu 18 June 2026 | 5250.00 (1.89%) | 5152.50 | 5034.50 - 5264.00 | 0.5435 times | Wed 17 June 2026 | 5152.50 (5.75%) | 4900.00 | 4898.50 - 5176.00 | 0.7303 times | Tue 16 June 2026 | 4872.50 (1.39%) | 4840.00 | 4781.50 - 4900.00 | 0.3844 times | Mon 15 June 2026 | 4805.50 (-2.77%) | 4999.50 | 4740.00 - 5012.00 | 0.8313 times | Fri 12 June 2026 | 4942.50 (4.38%) | 4820.50 | 4780.00 - 4969.00 | 0.3791 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4660.25 and 5017.75
| Weekly Target 1 | 4561.5 |
| Weekly Target 2 | 4759 |
| Weekly Target 3 | 4919 |
| Weekly Target 4 | 5116.5 |
| Weekly Target 5 | 5276.5 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4956.50 (-1.72%) | 5057.00 | 4721.50 - 5079.00 | 0.9487 times | Thu 25 June 2026 | 5043.00 (-8.86%) | 5533.50 | 4965.50 - 5650.00 | 1.0013 times | Fri 19 June 2026 | 5533.50 (11.96%) | 4999.50 | 4740.00 - 5632.00 | 1.0574 times | Fri 12 June 2026 | 4942.50 (-2.46%) | 4900.00 | 4660.00 - 5014.00 | 0.8433 times | Fri 05 June 2026 | 5067.00 (-1.58%) | 5100.00 | 4581.00 - 5148.50 | 1.4493 times | Fri 29 May 2026 | 5148.60 (6.17%) | 4921.00 | 4730.60 - 5222.10 | 1.1679 times | Fri 22 May 2026 | 4849.50 (11.67%) | 4350.00 | 4251.80 - 4962.40 | 1.4787 times | Fri 15 May 2026 | 4342.60 (-6.12%) | 4630.20 | 4231.10 - 4635.00 | 0.495 times | Fri 08 May 2026 | 4625.50 (3.57%) | 4500.00 | 4391.00 - 4849.00 | 0.9824 times | Thu 30 April 2026 | 4466.20 (-2.87%) | 4640.00 | 4443.00 - 4680.00 | 0.5759 times | Fri 24 April 2026 | 4598.30 (11.12%) | 4158.80 | 4156.00 - 4694.00 | 1.1911 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 4234.25 and 5303.25
| Monthly Target 1 | 3993.5 |
| Monthly Target 2 | 4475 |
| Monthly Target 3 | 5062.5 |
| Monthly Target 4 | 5544 |
| Monthly Target 5 | 6131.5 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4956.50 (-3.73%) | 5100.00 | 4581.00 - 5650.00 | 1.3445 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 1.0462 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 1.0303 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.7615 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.8497 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.0287 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.9822 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.8958 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.5408 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.5202 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 0.7629 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 5190.1 |
| 12 day DMA | 5103.5 |
| 20 day DMA | 5021.85 |
| 35 day DMA | 4851.84 |
| 50 day DMA | 4725.31 |
| 100 day DMA | 4208.66 |
| 150 day DMA | 3780.11 |
| 200 day DMA | 3579.42 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5103.55 | 5177.06 | 5244.08 |
| 12 day EMA | 5100.64 | 5126.84 | 5142.08 |
| 20 day EMA | 5026.33 | 5033.68 | 5032.7 |
| 35 day EMA | 4867.22 | 4861.96 | 4851.3 |
| 50 day EMA | 4708.9 | 4698.8 | 4684.76 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5190.1 | 5305.5 | 5346.9 |
| 12 day SMA | 5103.5 | 5095.96 | 5086.63 |
| 20 day SMA | 5021.85 | 5031.46 | 5034.19 |
| 35 day SMA | 4851.84 | 4846.46 | 4832.75 |
| 50 day SMA | 4725.31 | 4708.87 | 4689.88 |
| 100 day SMA | 4208.66 | 4190.68 | 4169.3 |
| 150 day SMA | 3780.11 | 3767.31 | 3753.93 |
| 200 day SMA | 3579.42 | 3568.73 | 3557.28 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5047.00 | 5150.00 | 4970.00 to 5233.00 | 0.47 times |
| 24 Wed | 5048.00 | 5252.00 | 4996.00 to 5332.50 | 0.94 times |
| 23 Tue | 5404.00 | 5533.50 | 5361.00 to 5650.00 | 1.18 times |
| 22 Mon | 5507.00 | 5560.00 | 5428.00 to 5560.00 | 1.2 times |
| 19 Fri | 5533.50 | 5259.50 | 5253.00 to 5635.00 | 1.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5078.00 | 5168.00 | 5000.00 to 5255.00 | 2.73 times |
| 24 Wed | 5078.50 | 5380.00 | 5025.50 to 5380.00 | 1.2 times |
| 23 Tue | 5420.00 | 5573.00 | 5380.00 to 5675.00 | 0.55 times |
| 22 Mon | 5536.50 | 5501.00 | 5456.50 to 5556.00 | 0.39 times |
| 19 Fri | 5565.50 | 5321.00 | 5300.00 to 5645.00 | 0.12 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5081.00 | 5137.50 | 5075.00 to 5137.50 | 4.2 times |
| 24 Wed | 5087.00 | 5267.50 | 5080.00 to 5278.50 | 0.25 times |
| 23 Tue | 5430.00 | 5674.00 | 5410.00 to 5677.50 | 0.19 times |
| 22 Mon | 5502.00 | 5511.50 | 5501.50 to 5511.50 | 0.19 times |
| 19 Fri | 5572.50 | 5390.00 | 5376.00 to 5611.50 | 0.18 times |
Option chain for Ge Vernova GVTnD 30 Tue June 2026 expiry
GeVernova GVTnD Option strike: 6000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.25 | 895.15 | 0 |
| 24 Wed June 2026 | 4.75 | 895.15 | 0 |
| 23 Tue June 2026 | 12.15 | 607.40 | 0 |
GeVernova GVTnD Option strike: 5800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.90 | 400.00 | 0.02 |
| 24 Wed June 2026 | 8.10 | 400.00 | 0.01 |
| 23 Tue June 2026 | 24.50 | 400.00 | 0.02 |
GeVernova GVTnD Option strike: 5700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.50 | 253.00 | 0 |
| 24 Wed June 2026 | 11.60 | 253.00 | 0 |
| 23 Tue June 2026 | 37.65 | 253.00 | 0 |
GeVernova GVTnD Option strike: 5600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.30 | 575.00 | 0.07 |
| 24 Wed June 2026 | 16.20 | 544.00 | 0.05 |
| 23 Tue June 2026 | 57.15 | 261.65 | 0.17 |
GeVernova GVTnD Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 12.55 | 457.75 | 0.13 |
| 24 Wed June 2026 | 24.10 | 400.05 | 0.25 |
| 23 Tue June 2026 | 91.70 | 180.50 | 0.45 |
GeVernova GVTnD Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.35 | 355.05 | 0.17 |
| 24 Wed June 2026 | 36.45 | 391.90 | 0.17 |
| 23 Tue June 2026 | 134.55 | 131.55 | 0.24 |
GeVernova GVTnD Option strike: 5300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 31.25 | 287.30 | 0.15 |
| 24 Wed June 2026 | 52.10 | 321.05 | 0.19 |
| 23 Tue June 2026 | 194.50 | 89.65 | 1.28 |
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 49.65 | 203.55 | 0.33 |
| 24 Wed June 2026 | 74.10 | 240.00 | 0.38 |
| 23 Tue June 2026 | 252.45 | 60.40 | 1.55 |
GeVernova GVTnD Option strike: 5100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 81.05 | 135.15 | 0.62 |
| 24 Wed June 2026 | 108.90 | 158.55 | 0.65 |
| 23 Tue June 2026 | 327.00 | 35.50 | 1.22 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 130.80 | 84.05 | 2.11 |
| 24 Wed June 2026 | 149.30 | 112.40 | 1.61 |
| 23 Tue June 2026 | 447.60 | 26.65 | 0.87 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 208.40 | 55.10 | 1.31 |
| 24 Wed June 2026 | 200.00 | 74.20 | 1.32 |
| 23 Tue June 2026 | 466.40 | 19.15 | 1.02 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 284.75 | 35.50 | 1.39 |
| 24 Wed June 2026 | 355.00 | 51.35 | 1.33 |
| 23 Tue June 2026 | 650.00 | 12.00 | 0.8 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 405.25 | 21.40 | 4.83 |
| 24 Wed June 2026 | 405.25 | 30.90 | 5.65 |
| 23 Tue June 2026 | 740.00 | 9.95 | 2.33 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 490.00 | 12.65 | 0.56 |
| 24 Wed June 2026 | 530.70 | 21.50 | 0.58 |
| 23 Tue June 2026 | 890.60 | 7.50 | 0.56 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1035.30 | 8.05 | 40.13 |
| 24 Wed June 2026 | 1035.30 | 14.00 | 36 |
| 23 Tue June 2026 | 1035.30 | 4.80 | 34.25 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 712.15 | 4.50 | 5.63 |
| 24 Wed June 2026 | 712.15 | 8.00 | 5.1 |
| 23 Tue June 2026 | 712.15 | 2.60 | 5.13 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 772.50 | 4.60 | 0.96 |
| 24 Wed June 2026 | 772.50 | 6.70 | 0.92 |
| 23 Tue June 2026 | 1171.15 | 1.90 | 0.97 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 868.30 | 1.50 | 29 |
| 24 Wed June 2026 | 868.30 | 5.00 | 36.4 |
| 23 Tue June 2026 | 868.30 | 2.75 | 36.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.