Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 3072.1 and 3283.5
| Daily Target 1 | 2902.57 |
| Daily Target 2 | 3030.23 |
| Daily Target 3 | 3113.9666666667 |
| Daily Target 4 | 3241.63 |
| Daily Target 5 | 3325.37 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3157.90 (8.71%) | 3056.00 | 2986.30 - 3197.70 | 2.8485 times | Wed 28 January 2026 | 2905.00 (6.38%) | 2739.10 | 2725.00 - 2921.70 | 0.7288 times | Tue 27 January 2026 | 2730.90 (0.67%) | 2711.00 | 2651.00 - 2748.80 | 0.6084 times | Fri 23 January 2026 | 2712.70 (2.35%) | 2660.00 | 2658.60 - 2765.00 | 0.9945 times | Thu 22 January 2026 | 2650.40 (3.62%) | 2583.00 | 2557.80 - 2690.00 | 0.9585 times | Wed 21 January 2026 | 2557.80 (-1.65%) | 2575.00 | 2523.20 - 2600.40 | 0.7634 times | Tue 20 January 2026 | 2600.80 (-1.75%) | 2652.60 | 2570.70 - 2683.00 | 0.4859 times | Mon 19 January 2026 | 2647.20 (0.99%) | 2614.90 | 2577.80 - 2674.90 | 0.6936 times | Fri 16 January 2026 | 2621.30 (-6.25%) | 2790.00 | 2612.00 - 2790.00 | 1.1183 times | Wed 14 January 2026 | 2796.00 (2.36%) | 2744.90 | 2723.50 - 2829.90 | 0.8001 times | Tue 13 January 2026 | 2731.50 (0.49%) | 2750.00 | 2693.50 - 2793.90 | 0.9064 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 2904.45 and 3451.15
| Weekly Target 1 | 2455.5 |
| Weekly Target 2 | 2806.7 |
| Weekly Target 3 | 3002.2 |
| Weekly Target 4 | 3353.4 |
| Weekly Target 5 | 3548.9 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3157.90 (16.41%) | 2711.00 | 2651.00 - 3197.70 | 0.7961 times | Fri 23 January 2026 | 2712.70 (3.49%) | 2614.90 | 2523.20 - 2765.00 | 0.7409 times | Fri 16 January 2026 | 2621.30 (-9.55%) | 2890.10 | 2612.00 - 2901.00 | 0.7569 times | Fri 09 January 2026 | 2898.10 (-6.32%) | 3110.00 | 2810.50 - 3185.60 | 0.5635 times | Fri 02 January 2026 | 3093.70 (0.67%) | 3075.00 | 3033.30 - 3224.20 | 0.5484 times | Fri 26 December 2025 | 3073.10 (4.99%) | 3111.00 | 3045.60 - 3251.80 | 0.7276 times | Fri 19 December 2025 | 2927.00 (-4.06%) | 3050.00 | 2802.70 - 3050.00 | 0.504 times | Fri 12 December 2025 | 3050.90 (10.19%) | 2773.00 | 2696.10 - 3083.00 | 0.5742 times | Fri 05 December 2025 | 2768.80 (-3.91%) | 2908.90 | 2711.00 - 2967.70 | 0.8296 times | Fri 28 November 2025 | 2881.40 (-0.71%) | 2940.00 | 2795.60 - 3023.30 | 3.9587 times | Fri 21 November 2025 | 2902.00 (-4.39%) | 3046.50 | 2866.00 - 3132.00 | 0.6206 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 2840.55 and 3515.05
| Monthly Target 1 | 2285.1 |
| Monthly Target 2 | 2721.5 |
| Monthly Target 3 | 2959.6 |
| Monthly Target 4 | 3396 |
| Monthly Target 5 | 3634.1 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3157.90 (0.81%) | 3135.90 | 2523.20 - 3197.70 | 1.1773 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 1.2153 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.3456 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.6691 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.6436 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 0.9439 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.7216 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.6753 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.0397 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.5685 times | Fri 28 March 2025 | 1558.75 (16.47%) | 1320.00 | 1273.30 - 1644.80 | 0.5917 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 2831.38 |
| 12 day DMA | 2735.81 |
| 20 day DMA | 2871.49 |
| 35 day DMA | 2936.37 |
| 50 day DMA | 2923.02 |
| 100 day DMA | 2950.18 |
| 150 day DMA | 2825.71 |
| 200 day DMA | 2594.07 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2893.07 | 2760.67 | 2688.52 |
| 12 day EMA | 2828.75 | 2768.92 | 2744.19 |
| 20 day EMA | 2851.18 | 2818.91 | 2809.85 |
| 35 day EMA | 2882.02 | 2865.78 | 2863.47 |
| 50 day EMA | 2929.24 | 2919.91 | 2920.52 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2831.38 | 2711.36 | 2650.52 |
| 12 day SMA | 2735.81 | 2714.16 | 2722.29 |
| 20 day SMA | 2871.49 | 2870.84 | 2879.3 |
| 35 day SMA | 2936.37 | 2924.92 | 2921.03 |
| 50 day SMA | 2923.02 | 2920.58 | 2923.19 |
| 100 day SMA | 2950.18 | 2946.78 | 2945.26 |
| 150 day SMA | 2825.71 | 2820.14 | 2816.49 |
| 200 day SMA | 2594.07 | 2584.76 | 2577.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.