Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyftr GYFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gyftr

Strong Daily Stock price targets for Gyftr GYFTR are 149.3 and 160.48

Daily Target 1146.94
Daily Target 2151.65
Daily Target 3158.12
Daily Target 4162.83
Daily Target 5169.3

Daily price and volume Gyftr

Date Closing Open Range Volume
Tue 29 September 2026 156.36 (-3.63%) 159.68 153.41 - 164.59 2.7166 times
Mon 28 September 2026 162.25 (-2.44%) 165.47 158.10 - 170.00 2.0069 times
Fri 25 September 2026 166.30 (-1.99%) 167.10 165.30 - 171.79 0.4955 times
Thu 24 September 2026 169.67 (0.98%) 172.41 166.78 - 172.41 0.4855 times
Wed 23 September 2026 168.03 (-0.28%) 169.80 166.46 - 170.48 0.5149 times
Tue 22 September 2026 168.50 (-0.85%) 171.58 167.00 - 171.58 0.3491 times
Mon 21 September 2026 169.95 (-0.64%) 168.05 167.79 - 176.38 0.7298 times
Fri 18 September 2026 171.05 (-2.88%) 177.51 168.18 - 182.49 2.355 times
Thu 17 September 2026 176.12 (-1.12%) 180.50 174.15 - 180.82 0.1366 times
Wed 16 September 2026 178.11 (-0.29%) 176.10 176.10 - 182.10 0.2102 times
Tue 15 September 2026 178.62 (1.64%) 175.00 174.30 - 182.50 0.2826 times

Daily chart Gyftr

Weekly price and charts Gyftr

Strong weekly Stock price targets for Gyftr GYFTR are 146.59 and 163.18

Weekly Target 1143.33
Weekly Target 2149.85
Weekly Target 3159.92333333333
Weekly Target 4166.44
Weekly Target 5176.51

Weekly price and volumes for Gyftr

Date Closing Open Range Volume
Tue 29 September 2026 156.36 (-5.98%) 165.47 153.41 - 170.00 1.1033 times
Fri 25 September 2026 166.30 (-2.78%) 168.05 165.30 - 176.38 0.6014 times
Fri 18 September 2026 171.05 (-2.66%) 175.00 168.18 - 182.50 0.6971 times
Fri 11 September 2026 175.73 (-3.73%) 184.15 175.00 - 190.00 0.3795 times
Fri 04 September 2026 182.54 (9.42%) 167.16 165.50 - 193.90 2.6125 times
Fri 28 August 2026 166.82 (4.71%) 159.97 158.80 - 175.00 0.5998 times
Fri 21 August 2026 159.32 (-1.58%) 158.00 148.72 - 172.17 0.9387 times
Fri 14 August 2026 161.87 (-1.48%) 160.00 153.22 - 170.00 1.0314 times
Fri 07 August 2026 164.30 (2.89%) 158.00 156.00 - 170.00 0.4886 times
Fri 31 July 2026 159.68 (6.8%) 151.97 145.00 - 172.50 1.5475 times
Fri 24 July 2026 149.51 (-7.55%) 164.00 139.69 - 167.19 0.6016 times

weekly chart Gyftr

Monthly price and charts Gyftr

Strong monthly Stock price targets for Gyftr GYFTR are 134.64 and 175.13

Monthly Target 1127.4
Monthly Target 2141.88
Monthly Target 3167.89
Monthly Target 4182.37
Monthly Target 5208.38

Monthly price and volumes Gyftr

Date Closing Open Range Volume
Tue 29 September 2026 156.36 (-10.46%) 174.50 153.41 - 193.90 1.0262 times
Mon 31 August 2026 174.63 (9.36%) 158.00 148.72 - 176.50 1.2753 times
Fri 31 July 2026 159.68 (0%) 171.01 139.69 - 174.90 0.6986 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Gyftr

DMA SMA EMA moving averages of Gyftr GYFTR

DMA (daily moving average) of Gyftr GYFTR

DMA period DMA value
5 day DMA 164.52
12 day DMA 170.06
20 day DMA 175.4
35 day DMA 169.66
50 day DMA 165.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gyftr GYFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA163.3166.77169.03
12 day EMA168.33170.5172
20 day EMA169.81171.22172.16
35 day EMA168.46169.17169.58
50 day EMA164.9165.25165.37

SMA (simple moving average) of Gyftr GYFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA164.52166.95168.49
12 day SMA170.06172.47174.09
20 day SMA175.4176.31176.54
35 day SMA169.66169.75169.81
50 day SMA165.3165.29165.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme