Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 3619 and 3768.1
| Daily Target 1 | 3496.93 |
| Daily Target 2 | 3591.97 |
| Daily Target 3 | 3646.0333333333 |
| Daily Target 4 | 3741.07 |
| Daily Target 5 | 3795.13 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3687.00 (0.44%) | 3638.20 | 3551.00 - 3700.10 | 1.0467 times | Wed 01 April 2026 | 3670.80 (5.26%) | 3581.40 | 3545.00 - 3688.60 | 1.4597 times | Mon 30 March 2026 | 3487.20 (-2.83%) | 3551.00 | 3479.10 - 3615.60 | 1.4276 times | Fri 27 March 2026 | 3588.60 (-2.2%) | 3665.00 | 3576.10 - 3665.00 | 1.4853 times | Wed 25 March 2026 | 3669.40 (0.42%) | 3693.00 | 3661.00 - 3729.90 | 0.684 times | Tue 24 March 2026 | 3654.00 (0.53%) | 3700.00 | 3620.70 - 3723.30 | 0.8508 times | Mon 23 March 2026 | 3634.60 (-3.91%) | 3760.60 | 3610.00 - 3762.80 | 1.1676 times | Fri 20 March 2026 | 3782.40 (-0.53%) | 3826.00 | 3776.60 - 3882.00 | 0.6807 times | Thu 19 March 2026 | 3802.50 (-4.02%) | 3930.00 | 3786.00 - 3930.00 | 0.6594 times | Wed 18 March 2026 | 3961.60 (-0.04%) | 3973.00 | 3945.00 - 3991.60 | 0.5384 times | Tue 17 March 2026 | 3963.10 (1.28%) | 3919.70 | 3892.50 - 3971.90 | 0.6451 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 3583.05 and 3804.05
| Weekly Target 1 | 3401.07 |
| Weekly Target 2 | 3544.03 |
| Weekly Target 3 | 3622.0666666667 |
| Weekly Target 4 | 3765.03 |
| Weekly Target 5 | 3843.07 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3687.00 (2.74%) | 3551.00 | 3479.10 - 3700.10 | 0.6767 times | Fri 27 March 2026 | 3588.60 (-5.12%) | 3760.60 | 3576.10 - 3762.80 | 0.7204 times | Fri 20 March 2026 | 3782.40 (-3.37%) | 3914.40 | 3776.60 - 3991.60 | 0.5882 times | Fri 13 March 2026 | 3914.40 (-2.72%) | 4023.70 | 3892.40 - 4103.80 | 0.8822 times | Fri 06 March 2026 | 4023.70 (2.82%) | 3837.00 | 3825.50 - 4039.70 | 1.2551 times | Fri 27 February 2026 | 3913.20 (-6.16%) | 4150.00 | 3900.00 - 4150.00 | 1.1411 times | Fri 20 February 2026 | 4170.00 (-1.01%) | 4228.70 | 4101.60 - 4296.00 | 0.5547 times | Fri 13 February 2026 | 4212.40 (3.56%) | 4066.10 | 4014.10 - 4263.50 | 1.1035 times | Fri 06 February 2026 | 4067.50 (-11.95%) | 4659.00 | 3952.00 - 4710.00 | 2.4339 times | Fri 30 January 2026 | 4619.40 (7.29%) | 4349.90 | 4271.70 - 4670.00 | 0.6442 times | Fri 23 January 2026 | 4305.70 (-2.78%) | 4427.00 | 4235.00 - 4525.00 | 0.5064 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 3616 and 3771.1
| Monthly Target 1 | 3488.93 |
| Monthly Target 2 | 3587.97 |
| Monthly Target 3 | 3644.0333333333 |
| Monthly Target 4 | 3743.07 |
| Monthly Target 5 | 3799.13 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3687.00 (5.73%) | 3581.40 | 3545.00 - 3700.10 | 0.1628 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.3936 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 1.9757 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.8084 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.8027 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.9235 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.7463 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 1.1285 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 1.0825 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.9759 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.5506 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 3620.6 |
| 12 day DMA | 3734.53 |
| 20 day DMA | 3828.48 |
| 35 day DMA | 3945.89 |
| 50 day DMA | 4064.2 |
| 100 day DMA | 4275.09 |
| 150 day DMA | 4415.58 |
| 200 day DMA | 4496.06 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3650.36 | 3632.04 | 3612.67 |
| 12 day EMA | 3721.03 | 3727.22 | 3737.47 |
| 20 day EMA | 3801.85 | 3813.93 | 3828.99 |
| 35 day EMA | 3933.88 | 3948.41 | 3964.75 |
| 50 day EMA | 4053.78 | 4068.74 | 4084.98 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3620.6 | 3614 | 3606.76 |
| 12 day SMA | 3734.53 | 3753.48 | 3782.03 |
| 20 day SMA | 3828.48 | 3841.71 | 3853.83 |
| 35 day SMA | 3945.89 | 3958.58 | 3969.91 |
| 50 day SMA | 4064.2 | 4080.54 | 4095.7 |
| 100 day SMA | 4275.09 | 4284.15 | 4294.3 |
| 150 day SMA | 4415.58 | 4420.82 | 4426.17 |
| 200 day SMA | 4496.06 | 4502.41 | 4509.25 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3695.80 | 3653.00 | 3559.70 to 3708.90 | 1.15 times |
| 01 Wed | 3693.50 | 3552.60 | 3552.60 to 3707.40 | 1.17 times |
| 30 Mon | 3500.50 | 3570.00 | 3492.80 to 3631.00 | 1.16 times |
| 27 Fri | 3596.70 | 3680.00 | 3587.90 to 3680.00 | 0.9 times |
| 25 Wed | 3686.20 | 3696.00 | 3681.10 to 3750.20 | 0.63 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3716.10 | 3709.80 | 3582.00 to 3729.90 | 1.04 times |
| 01 Wed | 3721.70 | 3567.60 | 3567.60 to 3737.00 | 1.01 times |
| 30 Mon | 3520.00 | 3592.00 | 3512.10 to 3657.10 | 1.26 times |
| 27 Fri | 3617.40 | 3658.00 | 3610.00 to 3697.90 | 0.93 times |
| 25 Wed | 3705.00 | 3748.90 | 3696.50 to 3769.60 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3738.50 | 3734.90 | 3610.00 to 3746.20 | 1.12 times |
| 01 Wed | 3743.80 | 3728.30 | 3631.20 to 3750.00 | 0.88 times |
Option chain for Hindustan Aeronautics HAL 28 Tue April 2026 expiry
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.00 | 933.40 | 3.27 |
| 01 Wed April 2026 | 4.20 | 892.65 | 3.45 |
| 30 Mon March 2026 | 2.95 | 1085.80 | 5.4 |
| 27 Fri March 2026 | 4.60 | 989.95 | 3.57 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.55 | 800.75 | 0.36 |
| 01 Wed April 2026 | 6.00 | 793.85 | 0.44 |
| 30 Mon March 2026 | 4.05 | 984.55 | 0.47 |
| 27 Fri March 2026 | 6.65 | 900.00 | 0.36 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 65.00 | 840.00 | 0.5 |
| 01 Wed April 2026 | 65.00 | 840.00 | 0.5 |
| 30 Mon March 2026 | 65.00 | 840.00 | 0.5 |
| 27 Fri March 2026 | 65.00 | 840.00 | 0.5 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.45 | 706.65 | 0.84 |
| 01 Wed April 2026 | 8.30 | 706.90 | 0.91 |
| 30 Mon March 2026 | 5.00 | 895.00 | 1 |
| 27 Fri March 2026 | 8.20 | 796.15 | 0.92 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.75 | 698.00 | 0.26 |
| 01 Wed April 2026 | 10.10 | 698.00 | 0.38 |
| 30 Mon March 2026 | 7.90 | 698.00 | 6 |
| 27 Fri March 2026 | 7.90 | 698.00 | 6 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.75 | 604.15 | 0.91 |
| 01 Wed April 2026 | 12.75 | 603.55 | 0.82 |
| 30 Mon March 2026 | 7.20 | 788.30 | 1.08 |
| 27 Fri March 2026 | 12.15 | 710.95 | 1.05 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.00 | 601.10 | 0.74 |
| 01 Wed April 2026 | 15.40 | 601.10 | 0.67 |
| 30 Mon March 2026 | 8.15 | 723.95 | 1.94 |
| 27 Fri March 2026 | 15.00 | 635.00 | 1.14 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.45 | 510.00 | 0.39 |
| 01 Wed April 2026 | 19.35 | 513.70 | 0.41 |
| 30 Mon March 2026 | 10.75 | 698.75 | 0.51 |
| 27 Fri March 2026 | 17.30 | 604.15 | 0.45 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.75 | 563.15 | 0.27 |
| 01 Wed April 2026 | 23.75 | 563.15 | 0.44 |
| 30 Mon March 2026 | 13.35 | 563.15 | 0.58 |
| 27 Fri March 2026 | 20.95 | 539.00 | 1.3 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.65 | 452.35 | 0.19 |
| 01 Wed April 2026 | 29.65 | 604.35 | 0.22 |
| 30 Mon March 2026 | 15.55 | 604.35 | 0.26 |
| 27 Fri March 2026 | 25.95 | 518.25 | 0.25 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.95 | 378.95 | 0.23 |
| 01 Wed April 2026 | 37.00 | 389.95 | 0.22 |
| 30 Mon March 2026 | 19.30 | 462.00 | 0.06 |
| 27 Fri March 2026 | 31.65 | 462.00 | 0.09 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.30 | 340.50 | 0.51 |
| 01 Wed April 2026 | 46.30 | 348.30 | 0.5 |
| 30 Mon March 2026 | 23.60 | 513.00 | 0.37 |
| 27 Fri March 2026 | 38.80 | 432.90 | 0.38 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 52.60 | 325.00 | 0.05 |
| 01 Wed April 2026 | 56.70 | 325.00 | 0.06 |
| 30 Mon March 2026 | 29.35 | 404.05 | 0.04 |
| 27 Fri March 2026 | 46.70 | 360.00 | 0.01 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 65.45 | 266.05 | 0.34 |
| 01 Wed April 2026 | 70.45 | 271.00 | 0.34 |
| 30 Mon March 2026 | 35.70 | 425.10 | 0.37 |
| 27 Fri March 2026 | 57.20 | 353.15 | 0.39 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 81.55 | 227.85 | 0.26 |
| 01 Wed April 2026 | 86.20 | 387.50 | 0.26 |
| 30 Mon March 2026 | 43.60 | 387.50 | 0.51 |
| 27 Fri March 2026 | 69.60 | 317.80 | 0.31 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 99.90 | 201.20 | 0.63 |
| 01 Wed April 2026 | 105.30 | 208.60 | 0.56 |
| 30 Mon March 2026 | 53.35 | 343.25 | 0.61 |
| 27 Fri March 2026 | 83.65 | 279.65 | 0.84 |
HindustanAeronautics HAL Option strike: 3750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 120.05 | 172.65 | 1.13 |
| 01 Wed April 2026 | 126.10 | 181.05 | 0.47 |
| 30 Mon March 2026 | 64.55 | 307.65 | 0.52 |
| 27 Fri March 2026 | 99.95 | 250.70 | 0.6 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 145.45 | 147.90 | 1.04 |
| 01 Wed April 2026 | 149.90 | 155.05 | 0.88 |
| 30 Mon March 2026 | 78.80 | 273.35 | 1.09 |
| 27 Fri March 2026 | 119.45 | 217.35 | 1.08 |
HindustanAeronautics HAL Option strike: 3650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 171.80 | 124.80 | 1.11 |
| 01 Wed April 2026 | 178.55 | 132.80 | 0.8 |
| 30 Mon March 2026 | 94.80 | 238.80 | 0.97 |
| 27 Fri March 2026 | 141.25 | 193.05 | 1.59 |
HindustanAeronautics HAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 202.40 | 107.60 | 1.06 |
| 01 Wed April 2026 | 206.35 | 112.30 | 1.03 |
| 30 Mon March 2026 | 115.25 | 209.00 | 0.93 |
| 27 Fri March 2026 | 167.30 | 165.65 | 1.14 |
HindustanAeronautics HAL Option strike: 3550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 233.75 | 91.90 | 1.28 |
| 01 Wed April 2026 | 240.45 | 95.35 | 1.33 |
| 30 Mon March 2026 | 137.10 | 181.15 | 1.43 |
| 27 Fri March 2026 | 191.65 | 143.15 | 15.83 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 260.50 | 75.40 | 1.37 |
| 01 Wed April 2026 | 275.10 | 79.70 | 1.45 |
| 30 Mon March 2026 | 161.75 | 156.90 | 1.54 |
| 27 Fri March 2026 | 224.40 | 123.80 | 5.83 |
HindustanAeronautics HAL Option strike: 3450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 300.80 | 63.10 | 1.69 |
| 01 Wed April 2026 | 310.10 | 67.50 | 1.66 |
| 30 Mon March 2026 | 189.50 | 134.15 | 1.81 |
| 27 Fri March 2026 | 260.10 | 105.85 | 2.85 |
HindustanAeronautics HAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 345.70 | 53.40 | 4.06 |
| 01 Wed April 2026 | 352.05 | 55.95 | 4.03 |
| 30 Mon March 2026 | 219.55 | 115.05 | 4.65 |
| 27 Fri March 2026 | 291.75 | 91.35 | 9.23 |
HindustanAeronautics HAL Option strike: 3350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 386.70 | 44.15 | 1.78 |
| 01 Wed April 2026 | 393.25 | 46.65 | 2.09 |
| 30 Mon March 2026 | 253.10 | 97.80 | 8.07 |
HindustanAeronautics HAL Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 423.65 | 37.35 | 1.8 |
| 01 Wed April 2026 | 433.00 | 39.20 | 3.54 |
| 30 Mon March 2026 | 286.40 | 84.20 | 6.62 |
| 27 Fri March 2026 | 375.00 | 66.85 | 5.79 |
HindustanAeronautics HAL Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 514.30 | 25.80 | 5.96 |
| 01 Wed April 2026 | 363.40 | 26.85 | 22.15 |
| 30 Mon March 2026 | 363.40 | 60.25 | 23.3 |
| 27 Fri March 2026 | 460.00 | 48.20 | 96 |
HindustanAeronautics HAL Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 563.35 | 18.00 | 19.89 |
| 01 Wed April 2026 | 450.10 | 18.15 | 41.38 |
| 30 Mon March 2026 | 450.10 | 41.80 | 39.75 |
HindustanAeronautics HAL Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 711.40 | 12.65 | 7.18 |
| 01 Wed April 2026 | 702.30 | 12.65 | 7.43 |
| 30 Mon March 2026 | 530.55 | 30.40 | 24.44 |
| 27 Fri March 2026 | 619.50 | 24.20 | 41.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.