Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4259.75 and 4340.35
| Daily Target 1 | 4244.43 |
| Daily Target 2 | 4275.07 |
| Daily Target 3 | 4325.0333333333 |
| Daily Target 4 | 4355.67 |
| Daily Target 5 | 4405.63 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4305.70 (-1.09%) | 4375.00 | 4294.40 - 4375.00 | 0.7644 times | Thu 22 January 2026 | 4353.20 (2.2%) | 4299.00 | 4290.60 - 4367.00 | 0.7867 times | Wed 21 January 2026 | 4259.40 (-2.2%) | 4315.00 | 4235.00 - 4337.60 | 1.2081 times | Tue 20 January 2026 | 4355.20 (-3.31%) | 4504.30 | 4327.00 - 4525.00 | 1.2956 times | Mon 19 January 2026 | 4504.30 (1.71%) | 4427.00 | 4414.10 - 4517.00 | 0.859 times | Fri 16 January 2026 | 4428.70 (-0.73%) | 4485.00 | 4367.60 - 4488.00 | 1.7102 times | Wed 14 January 2026 | 4461.40 (0.2%) | 4452.40 | 4422.00 - 4501.00 | 0.648 times | Tue 13 January 2026 | 4452.40 (-1.46%) | 4525.00 | 4400.40 - 4559.90 | 0.8175 times | Mon 12 January 2026 | 4518.40 (1.26%) | 4480.00 | 4417.90 - 4528.50 | 0.8072 times | Fri 09 January 2026 | 4462.10 (-0.4%) | 4466.80 | 4440.00 - 4543.00 | 1.1034 times | Thu 08 January 2026 | 4479.80 (-1%) | 4526.00 | 4465.60 - 4579.00 | 1.0484 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4125.35 and 4415.35
| Weekly Target 1 | 4065.23 |
| Weekly Target 2 | 4185.47 |
| Weekly Target 3 | 4355.2333333333 |
| Weekly Target 4 | 4475.47 |
| Weekly Target 5 | 4645.23 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4305.70 (-2.78%) | 4427.00 | 4235.00 - 4525.00 | 1.0245 times | Fri 16 January 2026 | 4428.70 (-0.75%) | 4480.00 | 4367.60 - 4559.90 | 0.8304 times | Fri 09 January 2026 | 4462.10 (1%) | 4418.00 | 4417.80 - 4579.00 | 0.9521 times | Fri 02 January 2026 | 4417.80 (0.2%) | 4434.00 | 4305.00 - 4458.20 | 0.7546 times | Fri 26 December 2025 | 4409.20 (2.41%) | 4311.70 | 4307.10 - 4476.00 | 0.5476 times | Fri 19 December 2025 | 4305.30 (0.07%) | 4252.00 | 4192.60 - 4342.00 | 0.8339 times | Fri 12 December 2025 | 4302.50 (-3.16%) | 4443.00 | 4187.00 - 4448.00 | 1.2738 times | Fri 05 December 2025 | 4443.00 (-2.19%) | 4562.00 | 4420.90 - 4584.00 | 1.1136 times | Fri 28 November 2025 | 4542.40 (-1.14%) | 4425.00 | 4405.00 - 4549.00 | 1.5525 times | Fri 21 November 2025 | 4595.00 (-2.85%) | 4742.00 | 4585.00 - 4857.00 | 1.117 times | Fri 14 November 2025 | 4729.80 (2.23%) | 4651.10 | 4636.70 - 4921.00 | 1.6853 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4098.35 and 4442.35
| Monthly Target 1 | 4029.23 |
| Monthly Target 2 | 4167.47 |
| Monthly Target 3 | 4373.2333333333 |
| Monthly Target 4 | 4511.47 |
| Monthly Target 5 | 4717.23 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4305.70 (-1.89%) | 4388.70 | 4235.00 - 4579.00 | 0.4477 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.6358 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.7315 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.5911 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 0.8939 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 0.8574 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.773 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.2282 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 2.2842 times | Wed 30 April 2025 | 4487.90 (7.43%) | 4400.00 | 3820.10 - 4660.00 | 1.5573 times | Fri 28 March 2025 | 4177.45 (35.27%) | 3096.00 | 3046.05 - 4294.00 | 1.5767 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4355.56 |
| 12 day DMA | 4425.48 |
| 20 day DMA | 4423.06 |
| 35 day DMA | 4385.7 |
| 50 day DMA | 4450.9 |
| 100 day DMA | 4588.82 |
| 150 day DMA | 4620.97 |
| 200 day DMA | 4635.47 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4347.38 | 4368.21 | 4375.71 |
| 12 day EMA | 4390.66 | 4406.1 | 4415.72 |
| 20 day EMA | 4406.71 | 4417.34 | 4424.09 |
| 35 day EMA | 4444.38 | 4452.54 | 4458.39 |
| 50 day EMA | 4463.24 | 4469.67 | 4474.42 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4355.56 | 4380.16 | 4401.8 |
| 12 day SMA | 4425.48 | 4443 | 4457.41 |
| 20 day SMA | 4423.06 | 4428.84 | 4431.55 |
| 35 day SMA | 4385.7 | 4389.43 | 4393.87 |
| 50 day SMA | 4450.9 | 4459.75 | 4469.94 |
| 100 day SMA | 4588.82 | 4589.09 | 4589 |
| 150 day SMA | 4620.97 | 4625.56 | 4630.18 |
| 200 day SMA | 4635.47 | 4635.54 | 4634.95 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 4300.10 | 4365.00 | 4289.70 to 4373.30 | 0.5 times |
| 22 Thu | 4350.10 | 4280.00 | 4280.00 to 4365.00 | 0.79 times |
| 21 Wed | 4256.40 | 4330.00 | 4230.90 to 4340.00 | 1.07 times |
| 20 Tue | 4349.40 | 4510.00 | 4329.10 to 4527.00 | 1.25 times |
| 19 Mon | 4508.60 | 4430.00 | 4426.00 to 4521.60 | 1.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 4303.00 | 4378.00 | 4292.00 to 4378.00 | 1.8 times |
| 22 Thu | 4354.30 | 4298.60 | 4280.30 to 4372.40 | 1.31 times |
| 21 Wed | 4264.60 | 4358.00 | 4236.80 to 4358.00 | 0.88 times |
| 20 Tue | 4362.30 | 4543.00 | 4339.30 to 4546.80 | 0.59 times |
| 19 Mon | 4519.60 | 4458.90 | 4458.90 to 4531.70 | 0.42 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 4325.10 | 4380.00 | 4310.70 to 4380.00 | 1.55 times |
| 22 Thu | 4372.40 | 4352.00 | 4322.00 to 4388.00 | 1.15 times |
| 21 Wed | 4282.30 | 4340.10 | 4259.30 to 4364.70 | 0.89 times |
| 20 Tue | 4370.10 | 4545.00 | 4358.80 to 4545.00 | 0.8 times |
| 19 Mon | 4539.10 | 4476.00 | 4476.00 to 4548.00 | 0.61 times |
Option chain for Hindustan Aeronautics HAL 27 Tue January 2026 expiry
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 900.00 | 1.37 |
| 22 Thu January 2026 | 0.85 | 845.00 | 1.44 |
| 21 Wed January 2026 | 0.85 | 945.00 | 1.53 |
| 20 Tue January 2026 | 1.35 | 853.65 | 1.18 |
| 19 Mon January 2026 | 2.20 | 693.00 | 0.94 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 795.00 | 0.07 |
| 22 Thu January 2026 | 0.80 | 780.00 | 0.06 |
| 21 Wed January 2026 | 1.60 | 792.00 | 0.06 |
| 20 Tue January 2026 | 2.10 | 746.55 | 0.06 |
| 19 Mon January 2026 | 3.50 | 607.00 | 0.04 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 700.70 | 0.23 |
| 22 Thu January 2026 | 1.05 | 648.70 | 0.21 |
| 21 Wed January 2026 | 1.85 | 740.50 | 0.17 |
| 20 Tue January 2026 | 2.80 | 653.30 | 0.15 |
| 19 Mon January 2026 | 5.10 | 498.00 | 0.14 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.65 | 430.00 | 0.04 |
| 22 Thu January 2026 | 0.85 | 430.00 | 0.02 |
| 21 Wed January 2026 | 1.95 | 430.00 | 0.02 |
| 20 Tue January 2026 | 3.10 | 430.00 | 0.02 |
| 19 Mon January 2026 | 6.15 | 430.00 | 0.02 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.80 | 602.50 | 0.1 |
| 22 Thu January 2026 | 1.65 | 553.35 | 0.12 |
| 21 Wed January 2026 | 2.15 | 654.55 | 0.15 |
| 20 Tue January 2026 | 3.45 | 551.85 | 0.16 |
| 19 Mon January 2026 | 7.25 | 400.05 | 0.14 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.90 | 508.10 | 0.01 |
| 22 Thu January 2026 | 2.00 | 508.10 | 0.01 |
| 21 Wed January 2026 | 2.35 | 508.10 | 0.01 |
| 20 Tue January 2026 | 3.90 | 508.10 | 0 |
| 19 Mon January 2026 | 9.20 | 508.10 | 0.01 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.10 | 500.90 | 0.17 |
| 22 Thu January 2026 | 2.45 | 455.15 | 0.25 |
| 21 Wed January 2026 | 2.90 | 543.00 | 0.34 |
| 20 Tue January 2026 | 5.00 | 461.00 | 0.34 |
| 19 Mon January 2026 | 12.15 | 303.60 | 0.36 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.15 | 445.00 | 0.16 |
| 22 Thu January 2026 | 2.85 | 442.00 | 0.1 |
| 21 Wed January 2026 | 3.25 | 442.00 | 0.1 |
| 20 Tue January 2026 | 6.00 | 395.35 | 0.11 |
| 19 Mon January 2026 | 15.85 | 253.40 | 0.12 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.25 | 399.00 | 0.12 |
| 22 Thu January 2026 | 3.60 | 348.80 | 0.17 |
| 21 Wed January 2026 | 3.85 | 455.00 | 0.23 |
| 20 Tue January 2026 | 7.45 | 354.60 | 0.26 |
| 19 Mon January 2026 | 21.80 | 212.90 | 0.26 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.70 | 350.65 | 0.19 |
| 22 Thu January 2026 | 5.00 | 340.00 | 0.17 |
| 21 Wed January 2026 | 5.10 | 398.55 | 0.18 |
| 20 Tue January 2026 | 10.10 | 291.50 | 0.14 |
| 19 Mon January 2026 | 30.55 | 231.05 | 0.2 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.90 | 299.10 | 0.13 |
| 22 Thu January 2026 | 7.65 | 252.65 | 0.13 |
| 21 Wed January 2026 | 6.70 | 349.75 | 0.13 |
| 20 Tue January 2026 | 13.70 | 270.10 | 0.14 |
| 19 Mon January 2026 | 42.90 | 132.10 | 0.18 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.85 | 247.65 | 0.14 |
| 22 Thu January 2026 | 10.85 | 210.60 | 0.14 |
| 21 Wed January 2026 | 8.90 | 304.35 | 0.14 |
| 20 Tue January 2026 | 18.70 | 220.30 | 0.15 |
| 19 Mon January 2026 | 59.15 | 99.00 | 0.21 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.55 | 197.70 | 0.4 |
| 22 Thu January 2026 | 15.50 | 163.00 | 0.4 |
| 21 Wed January 2026 | 11.75 | 255.40 | 0.37 |
| 20 Tue January 2026 | 25.65 | 176.25 | 0.37 |
| 19 Mon January 2026 | 79.70 | 71.50 | 0.46 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.40 | 156.65 | 0.57 |
| 22 Thu January 2026 | 23.35 | 124.55 | 0.68 |
| 21 Wed January 2026 | 15.80 | 208.00 | 0.63 |
| 20 Tue January 2026 | 34.95 | 130.75 | 0.66 |
| 19 Mon January 2026 | 105.45 | 46.85 | 0.98 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.15 | 105.30 | 1.03 |
| 22 Thu January 2026 | 35.35 | 85.15 | 1.09 |
| 21 Wed January 2026 | 22.00 | 164.85 | 0.87 |
| 20 Tue January 2026 | 49.20 | 97.35 | 1.06 |
| 19 Mon January 2026 | 138.00 | 30.30 | 1.18 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 18.40 | 67.25 | 0.73 |
| 22 Thu January 2026 | 54.20 | 54.05 | 0.99 |
| 21 Wed January 2026 | 32.10 | 126.50 | 0.67 |
| 20 Tue January 2026 | 69.05 | 68.75 | 1.37 |
| 19 Mon January 2026 | 174.50 | 19.70 | 1.45 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 36.50 | 36.65 | 1.53 |
| 22 Thu January 2026 | 82.15 | 32.20 | 1.55 |
| 21 Wed January 2026 | 47.20 | 91.90 | 1.16 |
| 20 Tue January 2026 | 95.40 | 48.50 | 1.84 |
| 19 Mon January 2026 | 219.20 | 13.10 | 1.75 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 66.80 | 16.65 | 3.53 |
| 22 Thu January 2026 | 117.60 | 17.90 | 2.63 |
| 21 Wed January 2026 | 68.90 | 63.70 | 3.65 |
| 20 Tue January 2026 | 120.70 | 31.75 | 3.2 |
| 19 Mon January 2026 | 208.75 | 8.70 | 3.85 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 106.75 | 7.10 | 3.99 |
| 22 Thu January 2026 | 155.30 | 9.85 | 4.04 |
| 21 Wed January 2026 | 98.20 | 41.80 | 3.83 |
| 20 Tue January 2026 | 164.50 | 20.90 | 4.07 |
| 19 Mon January 2026 | 314.40 | 6.60 | 4.14 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 151.65 | 3.55 | 24 |
| 22 Thu January 2026 | 205.35 | 5.45 | 32.72 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 207.70 | 2.25 | 11.18 |
| 22 Thu January 2026 | 252.70 | 3.45 | 10.71 |
| 21 Wed January 2026 | 171.90 | 18.55 | 11.55 |
| 20 Tue January 2026 | 268.80 | 11.20 | 18.78 |
| 19 Mon January 2026 | 395.05 | 4.20 | 20.57 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 325.35 | 1.35 | 25.19 |
| 22 Thu January 2026 | 332.00 | 1.85 | 28.31 |
| 21 Wed January 2026 | 266.55 | 8.90 | 26.14 |
| 20 Tue January 2026 | 355.35 | 7.05 | 43.26 |
| 19 Mon January 2026 | 510.00 | 3.15 | 50.66 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 423.80 | 0.85 | 303 |
| 22 Thu January 2026 | 400.00 | 0.95 | 231.5 |
| 21 Wed January 2026 | 402.00 | 4.25 | 225 |
| 20 Tue January 2026 | 480.10 | 3.05 | 140 |
| 19 Mon January 2026 | 545.00 | 2.20 | 125.5 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 449.55 | 0.75 | 227 |
| 22 Thu January 2026 | 449.55 | 0.45 | 236 |
| 21 Wed January 2026 | 449.55 | 2.60 | 241 |
| 20 Tue January 2026 | 638.65 | 0.60 | 121 |
| 19 Mon January 2026 | 630.00 | 1.30 | 121 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 628.00 | 0.40 | 6.9 |
| 22 Thu January 2026 | 604.00 | 0.65 | 11.5 |
| 21 Wed January 2026 | 604.00 | 2.60 | 17.63 |
| 20 Tue January 2026 | 696.35 | 1.60 | 10.08 |
| 19 Mon January 2026 | 796.00 | 1.50 | 8.73 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 810.00 | 0.55 | 43 |
| 22 Thu January 2026 | 810.00 | 0.60 | 45 |
| 21 Wed January 2026 | 995.90 | 2.00 | 4 |
| 20 Tue January 2026 | 995.90 | 1.40 | 3 |
| 19 Mon January 2026 | 995.90 | 1.00 | 3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.