Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4384.55 and 4465.65
| Daily Target 1 | 4369.77 |
| Daily Target 2 | 4399.33 |
| Daily Target 3 | 4450.8666666667 |
| Daily Target 4 | 4480.43 |
| Daily Target 5 | 4531.97 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4428.90 (-0.12%) | 4456.20 | 4421.30 - 4502.40 | 0.7006 times | Thu 02 July 2026 | 4434.00 (-0.01%) | 4431.00 | 4410.90 - 4459.60 | 0.3392 times | Wed 01 July 2026 | 4434.40 (1.21%) | 4387.90 | 4382.00 - 4464.00 | 0.5637 times | Tue 30 June 2026 | 4381.20 (0.88%) | 4356.30 | 4326.10 - 4423.50 | 0.9645 times | Mon 29 June 2026 | 4342.80 (-0.59%) | 4368.00 | 4269.90 - 4378.20 | 1.0815 times | Thu 25 June 2026 | 4368.70 (-0%) | 4384.90 | 4351.20 - 4409.90 | 0.8779 times | Wed 24 June 2026 | 4368.90 (-2.92%) | 4490.10 | 4309.10 - 4505.60 | 1.1709 times | Tue 23 June 2026 | 4500.20 (-0.33%) | 4533.90 | 4446.70 - 4535.00 | 1.6943 times | Mon 22 June 2026 | 4515.20 (2.43%) | 4424.10 | 4386.00 - 4528.50 | 1.6054 times | Fri 19 June 2026 | 4408.10 (-0.08%) | 4411.50 | 4385.70 - 4435.60 | 1.0019 times | Thu 18 June 2026 | 4411.50 (-1.1%) | 4476.00 | 4386.50 - 4480.50 | 1.0225 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4349.4 and 4581.9
| Weekly Target 1 | 4167.9 |
| Weekly Target 2 | 4298.4 |
| Weekly Target 3 | 4400.4 |
| Weekly Target 4 | 4530.9 |
| Weekly Target 5 | 4632.9 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4428.90 (1.38%) | 4368.00 | 4269.90 - 4502.40 | 0.5588 times | Thu 25 June 2026 | 4368.70 (-0.89%) | 4424.10 | 4309.10 - 4535.00 | 0.8189 times | Fri 19 June 2026 | 4408.10 (5.15%) | 4235.00 | 4202.60 - 4485.00 | 0.8717 times | Fri 12 June 2026 | 4192.30 (-0.58%) | 4166.60 | 4148.80 - 4321.00 | 0.6075 times | Fri 05 June 2026 | 4216.90 (-2.02%) | 4303.80 | 4176.10 - 4340.00 | 0.7886 times | Fri 29 May 2026 | 4303.80 (-1.48%) | 4391.20 | 4255.30 - 4474.00 | 1.3134 times | Fri 22 May 2026 | 4368.40 (-0.41%) | 4359.40 | 4175.00 - 4429.70 | 1.2309 times | Fri 15 May 2026 | 4386.20 (-8.39%) | 4779.20 | 4370.00 - 4808.60 | 1.7171 times | Fri 08 May 2026 | 4788.10 (10.36%) | 4356.00 | 4318.00 - 4836.30 | 1.5911 times | Thu 30 April 2026 | 4338.80 (1.71%) | 4280.00 | 4280.00 - 4397.30 | 0.5019 times | Fri 24 April 2026 | 4265.80 (-2.79%) | 4400.00 | 4236.10 - 4413.00 | 0.6874 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4405.45 and 4525.85
| Monthly Target 1 | 4317.37 |
| Monthly Target 2 | 4373.13 |
| Monthly Target 3 | 4437.7666666667 |
| Monthly Target 4 | 4493.53 |
| Monthly Target 5 | 4558.17 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4428.90 (1.09%) | 4387.90 | 4382.00 - 4502.40 | 0.0573 times | Tue 30 June 2026 | 4381.20 (1.8%) | 4303.80 | 4148.80 - 4535.00 | 0.7937 times | Fri 29 May 2026 | 4303.80 (-0.81%) | 4356.00 | 4175.00 - 4836.30 | 1.3662 times | Thu 30 April 2026 | 4338.80 (24.42%) | 3581.40 | 3545.00 - 4413.00 | 1.0211 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.417 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 2.0088 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.822 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.8162 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.939 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.7588 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 1.1475 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4404.26 |
| 12 day DMA | 4421.2 |
| 20 day DMA | 4344.87 |
| 35 day DMA | 4347.85 |
| 50 day DMA | 4397 |
| 100 day DMA | 4198.02 |
| 150 day DMA | 4270.57 |
| 200 day DMA | 4394.96 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4416.97 | 4411.01 | 4399.52 |
| 12 day EMA | 4395.06 | 4388.91 | 4380.72 |
| 20 day EMA | 4378.54 | 4373.24 | 4366.85 |
| 35 day EMA | 4384.06 | 4381.42 | 4378.32 |
| 50 day EMA | 4393.27 | 4391.82 | 4390.1 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4404.26 | 4392.22 | 4379.2 |
| 12 day SMA | 4421.2 | 4406.78 | 4394.33 |
| 20 day SMA | 4344.87 | 4332.98 | 4324.48 |
| 35 day SMA | 4347.85 | 4353.27 | 4357.22 |
| 50 day SMA | 4397 | 4395.59 | 4393.8 |
| 100 day SMA | 4198.02 | 4198.43 | 4197.48 |
| 150 day SMA | 4270.57 | 4271.68 | 4273.56 |
| 200 day SMA | 4394.96 | 4395.08 | 4395.13 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 4442.40 | 4474.00 | 4435.00 to 4524.00 | 1 times |
| 02 Thu | 4453.90 | 4460.00 | 4432.50 to 4489.00 | 1.01 times |
| 01 Wed | 4459.40 | 4415.00 | 4401.60 to 4490.00 | 1.04 times |
| 30 Tue | 4410.70 | 4340.90 | 4340.90 to 4443.00 | 1.06 times |
| 29 Mon | 4360.00 | 4403.20 | 4296.30 to 4403.20 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 4459.00 | 4479.50 | 4452.90 to 4540.00 | 1.36 times |
| 02 Thu | 4469.00 | 4492.40 | 4450.00 to 4495.00 | 1.33 times |
| 01 Wed | 4480.00 | 4435.00 | 4426.00 to 4502.50 | 0.82 times |
| 30 Tue | 4426.90 | 4395.00 | 4389.00 to 4458.20 | 0.81 times |
| 29 Mon | 4374.40 | 4357.00 | 4310.00 to 4385.70 | 0.68 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 4485.90 | 4520.00 | 4485.90 to 4559.40 | 1.79 times |
| 02 Thu | 4498.40 | 4508.00 | 4484.80 to 4508.00 | 0.93 times |
| 01 Wed | 4500.10 | 4503.00 | 4498.90 to 4503.00 | 0.29 times |
Option chain for Hindustan Aeronautics HAL 28 Tue July 2026 expiry
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.20 | 630.00 | 1.45 |
| 02 Thu July 2026 | 6.50 | 664.40 | 1.92 |
| 01 Wed July 2026 | 8.30 | 665.00 | 2.47 |
| 30 Tue June 2026 | 8.55 | 670.00 | 19.83 |
| 29 Mon June 2026 | 8.00 | 730.00 | 50 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.80 | 506.00 | 0.17 |
| 02 Thu July 2026 | 11.35 | 567.40 | 0.18 |
| 01 Wed July 2026 | 12.10 | 530.00 | 0.19 |
| 30 Tue June 2026 | 13.55 | 588.60 | 0.2 |
| 29 Mon June 2026 | 12.55 | 650.00 | 0.21 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.20 | 449.40 | 0.09 |
| 02 Thu July 2026 | 16.20 | 449.40 | 0.13 |
| 01 Wed July 2026 | 18.45 | 449.40 | 0.13 |
| 30 Tue June 2026 | 19.45 | 497.85 | 0.17 |
| 29 Mon June 2026 | 17.35 | 565.00 | 0.15 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 27.00 | 357.75 | 0.23 |
| 02 Thu July 2026 | 25.95 | 368.00 | 0.25 |
| 01 Wed July 2026 | 29.10 | 361.85 | 0.24 |
| 30 Tue June 2026 | 29.65 | 393.00 | 0.28 |
| 29 Mon June 2026 | 26.05 | 455.00 | 0.23 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 42.80 | 270.80 | 0.15 |
| 02 Thu July 2026 | 42.05 | 283.35 | 0.16 |
| 01 Wed July 2026 | 46.50 | 280.25 | 0.19 |
| 30 Tue June 2026 | 44.85 | 323.90 | 0.24 |
| 29 Mon June 2026 | 38.95 | 375.65 | 0.22 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 54.40 | 275.00 | 0 |
| 02 Thu July 2026 | 53.50 | 275.00 | 0 |
| 01 Wed July 2026 | 58.65 | 275.00 | 0 |
| 30 Tue June 2026 | 54.90 | 275.00 | 0.01 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 67.60 | 219.60 | 0.8 |
| 02 Thu July 2026 | 67.20 | 210.55 | 0.93 |
| 01 Wed July 2026 | 73.60 | 207.30 | 0.92 |
| 30 Tue June 2026 | 67.75 | 246.35 | 0.95 |
| 29 Mon June 2026 | 57.60 | 283.45 | 0.91 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 84.05 | 189.95 | 0.47 |
| 02 Thu July 2026 | 84.40 | 177.40 | 0.48 |
| 01 Wed July 2026 | 92.85 | 175.25 | 0.53 |
| 30 Tue June 2026 | 82.90 | 215.15 | 0.37 |
| 29 Mon June 2026 | 71.30 | 266.85 | 0.32 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 103.60 | 158.45 | 0.45 |
| 02 Thu July 2026 | 104.65 | 148.35 | 0.5 |
| 01 Wed July 2026 | 112.90 | 147.65 | 0.52 |
| 30 Tue June 2026 | 101.65 | 183.15 | 0.45 |
| 29 Mon June 2026 | 86.25 | 222.10 | 0.46 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 126.20 | 131.20 | 0.51 |
| 02 Thu July 2026 | 128.00 | 122.60 | 0.45 |
| 01 Wed July 2026 | 136.40 | 122.65 | 0.4 |
| 30 Tue June 2026 | 123.40 | 154.45 | 0.52 |
| 29 Mon June 2026 | 104.70 | 188.20 | 0.39 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 151.15 | 108.00 | 1.1 |
| 02 Thu July 2026 | 155.05 | 99.75 | 1.09 |
| 01 Wed July 2026 | 163.45 | 100.30 | 1.05 |
| 30 Tue June 2026 | 147.05 | 129.15 | 1.03 |
| 29 Mon June 2026 | 124.75 | 158.90 | 0.87 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 181.60 | 85.80 | 1.34 |
| 02 Thu July 2026 | 184.95 | 79.50 | 1.48 |
| 01 Wed July 2026 | 193.75 | 81.50 | 1.34 |
| 30 Tue June 2026 | 174.60 | 107.05 | 1.22 |
| 29 Mon June 2026 | 150.60 | 135.25 | 0.75 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 213.00 | 68.85 | 3 |
| 02 Thu July 2026 | 218.90 | 63.35 | 2.94 |
| 01 Wed July 2026 | 227.15 | 65.80 | 2.54 |
| 30 Tue June 2026 | 205.85 | 88.35 | 2.45 |
| 29 Mon June 2026 | 174.75 | 113.90 | 2.21 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 250.15 | 53.35 | 1.65 |
| 02 Thu July 2026 | 264.15 | 49.70 | 1.64 |
| 01 Wed July 2026 | 264.15 | 52.50 | 1.44 |
| 30 Tue June 2026 | 239.60 | 72.25 | 1.22 |
| 29 Mon June 2026 | 204.35 | 97.00 | 1.11 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 287.05 | 41.95 | 5.24 |
| 02 Thu July 2026 | 293.95 | 39.15 | 5.2 |
| 01 Wed July 2026 | 307.25 | 41.55 | 5.53 |
| 30 Tue June 2026 | 278.35 | 57.75 | 5.8 |
| 29 Mon June 2026 | 240.00 | 75.05 | 6.01 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 328.30 | 32.75 | 2.7 |
| 02 Thu July 2026 | 319.05 | 30.50 | 2.4 |
| 01 Wed July 2026 | 319.05 | 32.95 | 2.19 |
| 30 Tue June 2026 | 319.05 | 46.95 | 1.79 |
| 29 Mon June 2026 | 263.20 | 68.05 | 1.05 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 369.60 | 25.65 | 2.98 |
| 02 Thu July 2026 | 385.25 | 24.05 | 3.32 |
| 01 Wed July 2026 | 385.25 | 26.35 | 3.18 |
| 30 Tue June 2026 | 359.55 | 36.75 | 3.86 |
| 29 Mon June 2026 | 292.00 | 50.60 | 3.47 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 463.15 | 15.25 | 3.86 |
| 02 Thu July 2026 | 459.65 | 15.20 | 3.82 |
| 01 Wed July 2026 | 484.10 | 16.95 | 3.4 |
| 30 Tue June 2026 | 446.50 | 24.10 | 2.82 |
| 29 Mon June 2026 | 396.00 | 30.75 | 2.96 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 422.15 | 10.00 | 88 |
| 02 Thu July 2026 | 422.15 | 11.95 | 89 |
| 01 Wed July 2026 | 422.15 | 13.70 | 89 |
| 30 Tue June 2026 | 422.15 | 20.25 | 79 |
| 29 Mon June 2026 | 422.15 | 24.05 | 35 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 501.35 | 9.65 | 39.2 |
| 02 Thu July 2026 | 501.35 | 9.85 | 39.8 |
| 01 Wed July 2026 | 501.35 | 11.30 | 33 |
| 30 Tue June 2026 | 501.35 | 16.55 | 35.2 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 598.90 | 9.65 | 37.5 |
| 02 Thu July 2026 | 598.90 | 13.55 | 37.5 |
| 01 Wed July 2026 | 598.90 | 13.55 | 37.5 |
| 30 Tue June 2026 | 598.90 | 13.55 | 37.5 |
| 29 Mon June 2026 | 600.00 | 12.80 | 78 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 626.95 | 7.00 | 25.44 |
| 02 Thu July 2026 | 626.95 | 6.65 | 25.44 |
| 01 Wed July 2026 | 626.95 | 9.00 | 24.22 |
| 30 Tue June 2026 | 626.95 | 11.55 | 21.78 |
| 29 Mon June 2026 | 529.75 | 13.75 | 25.8 |
HindustanAeronautics HAL Option strike: 3750.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 600.00 | 8.00 | 1 |
| 02 Thu July 2026 | 600.00 | 8.00 | 1 |
| 01 Wed July 2026 | 600.00 | 8.00 | 1 |
| 30 Tue June 2026 | 600.00 | 12.85 | 1 |
| 29 Mon June 2026 | 600.00 | 12.85 | 1 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 708.50 | 4.90 | 3.54 |
| 02 Thu July 2026 | 708.50 | 4.75 | 3.94 |
| 01 Wed July 2026 | 708.50 | 5.40 | 3.89 |
| 30 Tue June 2026 | 708.50 | 8.90 | 3.66 |
| 29 Mon June 2026 | 655.00 | 8.55 | 3.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.