Login or Join

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong Daily Stock price targets for HindustanAeronautics HAL are 4391.7 and 4536.7

Daily Target 14366.13
Daily Target 24417.27
Daily Target 34511.1333333333
Daily Target 44562.27
Daily Target 54656.13

Daily price and volume Hindustan Aeronautics

Date Closing Open Range Volume
Wed 20 August 2025 4468.40 (0.35%) 4600.00 4460.00 - 4605.00 1.979 times
Tue 19 August 2025 4452.60 (-1.37%) 4510.00 4425.10 - 4510.00 0.8048 times
Mon 18 August 2025 4514.30 (-0.9%) 4590.60 4502.40 - 4600.00 0.7209 times
Thu 14 August 2025 4555.10 (0.68%) 4537.00 4472.40 - 4568.50 0.8059 times
Wed 13 August 2025 4524.40 (2.61%) 4439.00 4425.00 - 4568.60 1.7265 times
Tue 12 August 2025 4409.40 (-0.8%) 4467.00 4325.00 - 4489.60 1.8733 times
Mon 11 August 2025 4444.90 (0.1%) 4460.00 4439.00 - 4545.00 0.6506 times
Fri 08 August 2025 4440.60 (-2.42%) 4542.00 4433.50 - 4549.90 0.4199 times
Thu 07 August 2025 4550.60 (0.26%) 4502.90 4483.00 - 4560.00 0.4583 times
Wed 06 August 2025 4538.60 (-0.86%) 4619.00 4509.50 - 4619.00 0.5608 times
Tue 05 August 2025 4578.20 (0.89%) 4537.00 4500.00 - 4586.00 0.4942 times

 Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4356.8 and 4536.7

Weekly Target 14319.6
Weekly Target 24394
Weekly Target 34499.5
Weekly Target 44573.9
Weekly Target 54679.4

Weekly price and volumes for Hindustan Aeronautics

Date Closing Open Range Volume
Wed 20 August 2025 4468.40 (-1.9%) 4590.60 4425.10 - 4605.00 0.9312 times
Thu 14 August 2025 4555.10 (2.58%) 4460.00 4325.00 - 4568.60 1.3434 times
Fri 08 August 2025 4440.60 (0.04%) 4438.70 4424.20 - 4619.00 0.6392 times
Fri 01 August 2025 4438.70 (-2.5%) 4549.90 4401.00 - 4595.00 0.7219 times
Fri 25 July 2025 4552.70 (-2.13%) 4651.70 4543.10 - 4809.90 0.8012 times
Fri 18 July 2025 4651.70 (-4.41%) 4866.10 4643.30 - 4932.00 0.7982 times
Fri 11 July 2025 4866.10 (-2.55%) 4994.00 4819.70 - 5065.00 0.8594 times
Fri 04 July 2025 4993.20 (1.95%) 4910.00 4845.00 - 5020.00 1.0081 times
Fri 27 June 2025 4897.90 (-1.51%) 4973.10 4785.00 - 5060.00 1.5447 times
Fri 20 June 2025 4973.10 (-1.05%) 5048.80 4844.00 - 5132.60 1.3528 times
Fri 13 June 2025 5026.00 (0.74%) 5014.20 4892.10 - 5147.00 1.6251 times

 weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4249.7 and 4543.7

Monthly Target 14176.8
Monthly Target 24322.6
Monthly Target 34470.8
Monthly Target 44616.6
Monthly Target 54764.8

Monthly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Wed 20 August 2025 4468.40 (-1.44%) 4533.90 4325.00 - 4619.00 0.4804 times
Thu 31 July 2025 4533.90 (-6.9%) 4877.90 4401.00 - 5065.00 0.6216 times
Mon 30 June 2025 4869.80 (-2.1%) 4970.00 4785.00 - 5147.00 0.9877 times
Fri 30 May 2025 4974.10 (10.83%) 4499.00 4360.20 - 5165.00 1.8371 times
Wed 30 April 2025 4487.90 (7.43%) 4400.00 3820.10 - 4660.00 1.2525 times
Fri 28 March 2025 4177.45 (35.27%) 3096.00 3046.05 - 4294.00 1.2681 times
Fri 28 February 2025 3088.20 (-21.56%) 3720.00 3080.00 - 3853.80 0.9863 times
Fri 31 January 2025 3936.80 (-5.78%) 4178.35 3485.00 - 4270.05 1.0063 times
Tue 31 December 2024 4178.35 (-6.67%) 4475.00 4050.00 - 4755.00 0.7543 times
Fri 29 November 2024 4476.85 (5.42%) 4269.80 3920.35 - 4529.50 0.8057 times
Thu 31 October 2024 4246.70 (-3.93%) 4428.00 4075.20 - 4676.60 0.8739 times

 monthly chart HindustanAeronautics

Indicator Analysis of HindustanAeronautics

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4507.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 25 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4525 and price is deviating by 75 points

Upper Bollinger band is at 4674 and lower is at 4376, while middle bands are at 4450 and 4599

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanAeronautics (HAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindustanAeronautics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanAeronautics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanAeronautics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanAeronautics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanAeronautics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4481.05 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.

HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period DMA value
5 day DMA 4502.96
12 day DMA 4501.25
20 day DMA 4524.32
35 day DMA 4677.66
50 day DMA 4758.49
100 day DMA 4669.91
150 day DMA 4326.41
200 day DMA 4325.39

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA4483.074490.44509.3
12 day EMA4507.154514.194525.39
20 day EMA4553.614562.584574.15
35 day EMA4644.964655.354667.29
50 day EMA4754.884766.574779.38

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA4502.964491.164489.62
12 day SMA4501.254498.784505.55
20 day SMA4524.324538.814553.73
35 day SMA4677.664690.344702.26
50 day SMA4758.494771.374782.49
100 day SMA4669.914665.364662.13
150 day SMA4326.414323.294320.92
200 day SMA4325.394324.424322.9

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 4456.00 4590.20 4446.50 to 4590.20 1.03 times
19 Tue 4443.90 4500.00 4415.10 to 4510.40 1 times
18 Mon 4513.20 4567.50 4506.00 to 4607.50 0.99 times
14 Thu 4547.60 4520.00 4464.70 to 4565.00 0.98 times
13 Wed 4529.40 4442.30 4431.80 to 4574.30 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 4481.70 4559.00 4473.40 to 4607.90 1.73 times
19 Tue 4469.30 4514.90 4440.00 to 4515.70 1.06 times
18 Mon 4536.50 4595.00 4531.00 to 4620.50 0.85 times
14 Thu 4571.80 4555.70 4492.00 to 4589.90 0.69 times
13 Wed 4553.70 4477.00 4467.00 to 4597.00 0.66 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 4503.40 4600.00 4495.70 to 4624.00 1.41 times
19 Tue 4492.90 4543.20 4464.10 to 4543.20 1.1 times
18 Mon 4563.20 4614.50 4555.00 to 4623.40 0.9 times
14 Thu 4595.70 4540.00 4514.20 to 4609.70 0.81 times
13 Wed 4574.60 4519.50 4500.90 to 4621.20 0.79 times

Option chain for Hindustan Aeronautics HAL 28 Thu August 2025 expiry

HindustanAeronautics HAL Option strike: 5600.00

Date CE PE PCR
20 Wed August 2025 1.201075.10 1.02
19 Tue August 2025 1.051075.10 1.34
18 Mon August 2025 1.701075.10 1.34
14 Thu August 2025 1.701075.10 1.34

HindustanAeronautics HAL Option strike: 5500.00

Date CE PE PCR
20 Wed August 2025 1.301028.35 1.02
19 Tue August 2025 0.701060.00 1.17
18 Mon August 2025 1.10975.00 1.1
14 Thu August 2025 1.40956.20 1.1

HindustanAeronautics HAL Option strike: 5400.00

Date CE PE PCR
20 Wed August 2025 1.65925.50 0.91
19 Tue August 2025 1.15925.50 1.31
18 Mon August 2025 1.50875.65 1.18
14 Thu August 2025 1.75875.65 1.26

HindustanAeronautics HAL Option strike: 5300.00

Date CE PE PCR
20 Wed August 2025 1.85790.90 0.2
19 Tue August 2025 1.35777.90 0.27
18 Mon August 2025 2.05777.90 0.26
14 Thu August 2025 2.55777.90 0.22

HindustanAeronautics HAL Option strike: 5200.00

Date CE PE PCR
20 Wed August 2025 2.45727.05 0.2
19 Tue August 2025 1.70655.15 0.21
18 Mon August 2025 2.90655.15 0.19
14 Thu August 2025 3.35655.15 0.2

HindustanAeronautics HAL Option strike: 5100.00

Date CE PE PCR
20 Wed August 2025 3.40611.75 0.08
19 Tue August 2025 2.35562.00 0.14
18 Mon August 2025 4.00562.00 0.13
14 Thu August 2025 4.75560.00 0.15

HindustanAeronautics HAL Option strike: 5000.00

Date CE PE PCR
20 Wed August 2025 5.20542.35 0.16
19 Tue August 2025 3.50558.40 0.21
18 Mon August 2025 6.30485.00 0.24
14 Thu August 2025 7.60459.15 0.25

HindustanAeronautics HAL Option strike: 4900.00

Date CE PE PCR
20 Wed August 2025 8.10446.55 0.25
19 Tue August 2025 5.05454.40 0.4
18 Mon August 2025 9.55374.00 0.44
14 Thu August 2025 11.45363.20 0.42

HindustanAeronautics HAL Option strike: 4800.00

Date CE PE PCR
20 Wed August 2025 13.45353.40 0.14
19 Tue August 2025 8.50363.00 0.22
18 Mon August 2025 16.00300.60 0.22
14 Thu August 2025 19.70268.90 0.27

HindustanAeronautics HAL Option strike: 4700.00

Date CE PE PCR
20 Wed August 2025 23.20265.50 0.11
19 Tue August 2025 16.35270.30 0.19
18 Mon August 2025 30.55212.30 0.23
14 Thu August 2025 37.35188.75 0.26

HindustanAeronautics HAL Option strike: 4600.00

Date CE PE PCR
20 Wed August 2025 41.75183.65 0.18
19 Tue August 2025 32.10186.85 0.29
18 Mon August 2025 55.80140.15 0.35
14 Thu August 2025 66.85118.65 0.39

HindustanAeronautics HAL Option strike: 4500.00

Date CE PE PCR
20 Wed August 2025 72.00114.35 0.48
19 Tue August 2025 59.30114.30 0.56
18 Mon August 2025 96.0580.85 0.77
14 Thu August 2025 115.2567.45 0.87

HindustanAeronautics HAL Option strike: 4400.00

Date CE PE PCR
20 Wed August 2025 120.0063.25 1
19 Tue August 2025 104.1561.05 1.2
18 Mon August 2025 157.5543.05 1.41
14 Thu August 2025 182.0535.65 1.55

HindustanAeronautics HAL Option strike: 4300.00

Date CE PE PCR
20 Wed August 2025 189.7532.60 4.79
19 Tue August 2025 175.5029.80 3.03
18 Mon August 2025 235.7522.25 4.86
14 Thu August 2025 264.6019.60 4.78

HindustanAeronautics HAL Option strike: 4200.00

Date CE PE PCR
20 Wed August 2025 277.0018.30 8.1
19 Tue August 2025 265.5016.25 5.21
18 Mon August 2025 343.8512.95 5.8
14 Thu August 2025 355.0512.05 6.37

HindustanAeronautics HAL Option strike: 4100.00

Date CE PE PCR
20 Wed August 2025 370.0010.95 27.06
19 Tue August 2025 466.359.50 16.61
18 Mon August 2025 466.357.80 15.33
14 Thu August 2025 434.758.00 16.41

HindustanAeronautics HAL Option strike: 4000.00

Date CE PE PCR
20 Wed August 2025 463.606.95 11.2
19 Tue August 2025 449.605.75 9.37
18 Mon August 2025 517.005.20 8.53
14 Thu August 2025 554.455.75 8.92

HindustanAeronautics HAL Option strike: 3900.00

Date CE PE PCR
20 Wed August 2025 602.004.75 82.38
19 Tue August 2025 602.003.90 46.63
18 Mon August 2025 602.003.80 38.5
14 Thu August 2025 602.004.20 37.88
Back to top | Use Dark Theme