Login or Join
HomepageHalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HalderVenture
Strong Daily Stock price targets for HalderVenture HALDER are 238.18 and 264.53
| Daily Target 1 | 217.62 |
| Daily Target 2 | 232.38 |
| Daily Target 3 | 243.96666666667 |
| Daily Target 4 | 258.73 |
| Daily Target 5 | 270.32 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 247.15 (2.36%) | 244.90 | 229.20 - 255.55 | 0.1287 times | Fri 25 September 2026 | 241.45 (-2.93%) | 252.00 | 240.05 - 252.00 | 0.1781 times | Thu 24 September 2026 | 248.75 (-6.54%) | 263.90 | 244.00 - 285.00 | 2.6842 times | Wed 23 September 2026 | 266.15 (-4.02%) | 278.65 | 260.00 - 283.75 | 3.1576 times | Tue 22 September 2026 | 277.30 (-2.19%) | 296.90 | 273.70 - 296.90 | 1.3736 times | Mon 21 September 2026 | 283.50 (0.91%) | 279.20 | 279.00 - 290.00 | 0.0642 times | Fri 18 September 2026 | 280.95 (-5.45%) | 286.20 | 277.00 - 293.10 | 0.0252 times | Thu 17 September 2026 | 297.15 (3.92%) | 285.80 | 276.85 - 299.00 | 0.165 times | Wed 16 September 2026 | 285.95 (7.54%) | 258.00 | 258.00 - 288.50 | 1.1304 times | Tue 15 September 2026 | 265.90 (-3.71%) | 286.15 | 257.00 - 288.55 | 1.0932 times | Fri 11 September 2026 | 276.15 (-2.04%) | 275.00 | 271.70 - 284.35 | 1.6193 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 238.18 and 264.53
| Weekly Target 1 | 217.62 |
| Weekly Target 2 | 232.38 |
| Weekly Target 3 | 243.96666666667 |
| Weekly Target 4 | 258.73 |
| Weekly Target 5 | 270.32 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 247.15 (2.36%) | 244.90 | 229.20 - 255.55 | 0.0213 times | Fri 25 September 2026 | 241.45 (-14.06%) | 279.20 | 240.05 - 296.90 | 1.2328 times | Fri 18 September 2026 | 280.95 (1.74%) | 286.15 | 257.00 - 299.00 | 0.399 times | Fri 11 September 2026 | 276.15 (-5.91%) | 294.65 | 270.25 - 297.00 | 1.0746 times | Fri 04 September 2026 | 293.50 (-0.51%) | 300.95 | 270.00 - 310.00 | 1.1364 times | Fri 28 August 2026 | 294.99 (-3.14%) | 306.08 | 287.00 - 308.40 | 0.9053 times | Fri 21 August 2026 | 304.56 (0.88%) | 309.99 | 280.00 - 319.00 | 1.29 times | Fri 14 August 2026 | 301.90 (15.48%) | 256.00 | 254.81 - 308.05 | 1.5565 times | Fri 07 August 2026 | 261.44 (5.8%) | 240.44 | 240.44 - 273.00 | 1.1901 times | Fri 31 July 2026 | 247.11 (5.36%) | 234.54 | 226.10 - 251.99 | 1.194 times | Fri 24 July 2026 | 234.54 (1.44%) | 229.62 | 225.24 - 240.00 | 1.2203 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 197.78 and 278.58
| Monthly Target 1 | 181.32 |
| Monthly Target 2 | 214.23 |
| Monthly Target 3 | 262.11666666667 |
| Monthly Target 4 | 295.03 |
| Monthly Target 5 | 342.92 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 247.15 (-14.83%) | 310.00 | 229.20 - 310.00 | 1.4933 times | Mon 31 August 2026 | 290.20 (17.44%) | 240.44 | 240.44 - 319.00 | 2.1112 times | Fri 31 July 2026 | 247.11 (3.99%) | 239.75 | 212.60 - 251.99 | 1.9326 times | Tue 30 June 2026 | 237.63 (9%) | 227.05 | 220.00 - 268.01 | 1.8855 times | Fri 29 May 2026 | 218.00 (-11.68%) | 243.10 | 210.00 - 252.98 | 0.0697 times | Thu 30 April 2026 | 246.82 (0.7%) | 245.10 | 230.00 - 272.00 | 0.0733 times | Mon 30 March 2026 | 245.10 (-2.06%) | 237.75 | 237.75 - 278.95 | 0.4075 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 0.027 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Please login to view indicator analysis. or View indicator analysis of HalderVenture HALDER on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | 256.16 |
| 12 day DMA | 271.03 |
| 20 day DMA | 278.48 |
| 35 day DMA | 283.19 |
| 50 day DMA | 271.15 |
| 100 day DMA | 252.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.83 | 258.67 | 267.28 |
| 12 day EMA | 267.04 | 270.66 | 275.97 |
| 20 day EMA | 272.3 | 274.95 | 278.48 |
| 35 day EMA | 270.01 | 271.36 | 273.12 |
| 50 day EMA | 266.13 | 266.9 | 267.94 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.16 | 263.43 | 271.33 |
| 12 day SMA | 271.03 | 273.97 | 278.31 |
| 20 day SMA | 278.48 | 280.87 | 283.7 |
| 35 day SMA | 283.19 | 283.6 | 284.15 |
| 50 day SMA | 271.15 | 270.83 | 270.6 |
| 100 day SMA | 252.09 | 252.08 | 252.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.