Login or Join
HomepageHalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HalderVenture
Strong Daily Stock price targets for HalderVenture HALDER are 248.75 and 258.75
| Daily Target 1 | 240.83 |
| Daily Target 2 | 246.67 |
| Daily Target 3 | 250.83333333333 |
| Daily Target 4 | 256.67 |
| Daily Target 5 | 260.83 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 252.50 (0.2%) | 245.00 | 245.00 - 255.00 | 0.5354 times | Wed 25 March 2026 | 252.00 (2.65%) | 252.00 | 246.10 - 257.00 | 0.1393 times | Tue 24 March 2026 | 245.50 (0.74%) | 250.00 | 245.50 - 252.00 | 0.0967 times | Mon 23 March 2026 | 243.70 (-4.43%) | 253.75 | 243.00 - 253.75 | 0.3332 times | Fri 20 March 2026 | 255.00 (0%) | 245.00 | 245.00 - 255.00 | 0.1291 times | Thu 19 March 2026 | 255.00 (0.79%) | 253.00 | 246.00 - 255.00 | 0.056 times | Wed 18 March 2026 | 253.00 (0.2%) | 252.50 | 252.50 - 258.45 | 0.0759 times | Tue 17 March 2026 | 252.50 (-1.17%) | 259.70 | 250.00 - 260.00 | 3.3284 times | Mon 16 March 2026 | 255.50 (0.59%) | 247.50 | 247.50 - 259.15 | 5.0248 times | Fri 13 March 2026 | 254.00 (-0.39%) | 250.00 | 247.10 - 259.00 | 0.2813 times | Thu 12 March 2026 | 255.00 (-3.1%) | 263.15 | 254.00 - 263.95 | 13.7772 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 240.75 and 254.75
| Weekly Target 1 | 236.83 |
| Weekly Target 2 | 244.67 |
| Weekly Target 3 | 250.83333333333 |
| Weekly Target 4 | 258.67 |
| Weekly Target 5 | 264.83 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 252.50 (-0.98%) | 253.75 | 243.00 - 257.00 | 0.0829 times | Fri 20 March 2026 | 255.00 (0.39%) | 247.50 | 245.00 - 260.00 | 0.6466 times | Fri 13 March 2026 | 254.00 (-4.4%) | 267.00 | 247.10 - 278.95 | 1.5933 times | Fri 06 March 2026 | 265.70 (0%) | 237.75 | 237.75 - 266.85 | 1.6772 times | Sun 29 March 2026 | (0%) | - | 0 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 245.13 and 286.33
| Monthly Target 1 | 215.2 |
| Monthly Target 2 | 233.85 |
| Monthly Target 3 | 256.4 |
| Monthly Target 4 | 275.05 |
| Monthly Target 5 | 297.6 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 252.50 (0.9%) | 237.75 | 237.75 - 278.95 | 1.8759 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 0.1241 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Please login to view indicator analysis. or View indicator analysis of HalderVenture HALDER on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | 249.74 |
| 12 day DMA | 253.07 |
| 20 day DMA | 253.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.92 | 250.13 | 249.19 |
| 12 day EMA | 251.75 | 251.61 | 251.54 |
| 20 day EMA | 253.1 | 253.16 | 253.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.74 | 250.24 | 250.44 |
| 12 day SMA | 253.07 | 253.39 | 254.49 |
| 20 day SMA | 253.53 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.