HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong Daily Stock price targets for HalderVenture HALDER are 225.02 and 232.52

Daily Target 1219.85
Daily Target 2222.69
Daily Target 3227.34666666667
Daily Target 4230.19
Daily Target 5234.85

Daily price and volume Halder Venture

Date Closing Open Range Volume
Thu 14 May 2026 225.54 (0.91%) 224.50 224.50 - 232.00 0.6013 times
Wed 13 May 2026 223.50 (-3.23%) 238.78 222.00 - 238.78 1.6542 times
Tue 12 May 2026 230.97 (-3.34%) 240.00 225.30 - 242.01 1.1631 times
Mon 11 May 2026 238.95 (1.98%) 239.00 237.99 - 250.00 1.3691 times
Fri 08 May 2026 234.31 (-1.56%) 238.02 233.00 - 239.99 0.8614 times
Thu 07 May 2026 238.02 (-0.78%) 244.75 236.51 - 249.00 0.7574 times
Wed 06 May 2026 239.90 (-2.48%) 230.00 230.00 - 246.99 0.0687 times
Tue 05 May 2026 245.99 (2.11%) 249.77 238.10 - 249.77 0.3766 times
Mon 04 May 2026 240.90 (-2.4%) 243.10 238.20 - 252.98 2.2784 times
Thu 30 April 2026 246.82 (-2.06%) 252.00 236.10 - 254.92 0.8697 times
Wed 29 April 2026 252.00 (3.53%) 241.00 241.00 - 252.99 2.2201 times

Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 209.77 and 237.77

Weekly Target 1204.51
Weekly Target 2215.03
Weekly Target 3232.51333333333
Weekly Target 4243.03
Weekly Target 5260.51

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Thu 14 May 2026 225.54 (-3.74%) 239.00 222.00 - 250.00 0.25 times
Fri 08 May 2026 234.31 (-5.07%) 243.10 230.00 - 252.98 0.2268 times
Thu 30 April 2026 246.82 (1.15%) 236.00 234.50 - 254.92 0.2396 times
Fri 24 April 2026 244.01 (-2.86%) 249.95 239.00 - 272.00 0.7765 times
Fri 17 April 2026 251.20 (1.62%) 230.00 230.00 - 272.00 0.9555 times
Fri 10 April 2026 247.19 (-2.3%) 253.00 235.00 - 267.85 0.2454 times
Thu 02 April 2026 253.00 (0.2%) 242.10 239.90 - 257.35 0.0391 times
Fri 27 March 2026 252.50 (-0.98%) 253.75 243.00 - 257.00 0.2594 times
Fri 20 March 2026 255.00 (0.39%) 247.50 245.00 - 260.00 2.0229 times
Fri 13 March 2026 254.00 (-4.4%) 267.00 247.10 - 278.95 4.9848 times
Fri 06 March 2026 265.70 (0%) 237.75 237.75 - 266.85 5.2473 times

weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 208.28 and 239.26

Monthly Target 1202.53
Monthly Target 2214.03
Monthly Target 3233.50666666667
Monthly Target 4245.01
Monthly Target 5264.49

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Thu 14 May 2026 225.54 (-8.62%) 243.10 222.00 - 252.98 0.1186 times
Thu 30 April 2026 246.82 (0.7%) 245.10 230.00 - 272.00 0.5601 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 3.1152 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.206 times
Thu 14 May 2026 (0%) - 0 times

monthly chart HalderVenture

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 230.65
12 day DMA 238.36
20 day DMA 243.62
35 day DMA 245.87
50 day DMA 248.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA229.94232.14236.46
12 day EMA236.28238.23240.91
20 day EMA240.25241.8243.73
35 day EMA244.07245.16246.44
50 day EMA247.63248.53249.55

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA230.65233.15236.43
12 day SMA238.36239.98241.68
20 day SMA243.62245.1246.82
35 day SMA245.87246.71247.55
50 day SMA248.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme