HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong Daily Stock price targets for HalderVenture HALDER are 236.48 and 243.18

Daily Target 1231.52
Daily Target 2234.74
Daily Target 3238.22
Daily Target 4241.44
Daily Target 5244.92

Daily price and volume Halder Venture

Date Closing Open Range Volume
Mon 29 June 2026 237.96 (0.8%) 237.00 235.00 - 241.70 0.9712 times
Thu 25 June 2026 236.08 (-2.15%) 242.86 234.14 - 242.86 1.1191 times
Wed 24 June 2026 241.27 (1.73%) 242.73 236.50 - 243.00 1.0391 times
Tue 23 June 2026 237.16 (-2%) 235.00 235.00 - 244.50 0.9465 times
Mon 22 June 2026 242.00 (1.61%) 259.60 235.00 - 259.60 0.9581 times
Fri 19 June 2026 238.16 (-1%) 241.84 234.00 - 243.50 0.9534 times
Thu 18 June 2026 240.57 (3.37%) 240.00 239.27 - 246.99 1.0711 times
Wed 17 June 2026 232.72 (-0.54%) 235.00 231.22 - 239.00 0.0251 times
Tue 16 June 2026 233.99 (-2.57%) 242.00 228.31 - 246.00 1.0937 times
Mon 15 June 2026 240.17 (-1.4%) 244.50 239.00 - 252.00 1.8227 times
Fri 12 June 2026 243.57 (1.2%) 257.00 240.00 - 260.00 1.0467 times

Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 236.48 and 243.18

Weekly Target 1231.52
Weekly Target 2234.74
Weekly Target 3238.22
Weekly Target 4241.44
Weekly Target 5244.92

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Mon 29 June 2026 237.96 (0.8%) 237.00 235.00 - 241.70 0.4926 times
Thu 25 June 2026 236.08 (-0.87%) 259.60 234.14 - 259.60 2.0607 times
Fri 19 June 2026 238.16 (-2.22%) 244.50 228.31 - 252.00 2.5188 times
Fri 12 June 2026 243.57 (-0.77%) 250.00 223.00 - 262.50 2.5728 times
Fri 05 June 2026 245.46 (12.6%) 227.05 220.00 - 268.01 1.9385 times
Fri 29 May 2026 218.00 (-3.11%) 224.99 215.00 - 232.79 0.2425 times
Fri 22 May 2026 224.99 (-2.14%) 213.00 210.00 - 226.50 0.0424 times
Fri 15 May 2026 229.90 (-1.88%) 239.00 222.00 - 250.00 0.0501 times
Fri 08 May 2026 234.31 (-5.07%) 243.10 230.00 - 252.98 0.0397 times
Thu 30 April 2026 246.82 (1.15%) 236.00 234.50 - 254.92 0.0419 times
Fri 24 April 2026 244.01 (-2.86%) 249.95 239.00 - 272.00 0.1359 times

weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 228.98 and 276.99

Monthly Target 1193.98
Monthly Target 2215.97
Monthly Target 3241.99
Monthly Target 4263.98
Monthly Target 5290

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Mon 29 June 2026 237.96 (9.16%) 227.05 220.00 - 268.01 3.7769 times
Fri 29 May 2026 218.00 (-11.68%) 243.10 210.00 - 252.98 0.1477 times
Thu 30 April 2026 246.82 (0.7%) 245.10 230.00 - 272.00 0.1552 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 0.8632 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.0571 times
Tue 30 June 2026 (0%) - 0 times

monthly chart HalderVenture

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 238.89
12 day DMA 238.69
20 day DMA 238.15
35 day DMA 233.45
50 day DMA 238.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA238.18238.29239.4
12 day EMA237.85237.83238.15
20 day EMA237.25237.17237.28
35 day EMA238.67238.71238.87
50 day EMA239.05239.09239.21

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA238.89238.93239.83
12 day SMA238.69237.82237.51
20 day SMA238.15237.15236.69
35 day SMA233.45233.51233.79
50 day SMA238.14238.54238.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme